SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,740 Value ($000) $1,201 Avg Close — Range —
Q3 2025
Shares 7,740 Value ($000) $1,194 Avg Close — Range —
Q2 2025
Shares 8,090 Value ($000) $1,193 Avg Close — Range —
Q1 2025
Shares 8,090 Value ($000) $1,060 Avg Close — Range —
Q4 2024
Shares 7,665 Value ($000) $1,010 Avg Close — Range —
Q3 2024
Shares 8,090 Value ($000) $1,096 Avg Close — Range —
Q2 2024
Shares 8,215 Value ($000) $1,001 Avg Close — Range —
Q1 2024
Shares 7,790 Value ($000) $981 Avg Close — Range —
Q4 2023
Shares 8,215 Value ($000) $936 Avg Close — Range —
Q3 2023
Shares 8,215 Value ($000) $833 Avg Close — Range —
Q2 2023
Shares 8,915 Value ($000) $957 Avg Close — Range —
Q1 2023
Shares 8,490 Value ($000) $859 Avg Close — Range —
Q4 2022
Shares 9,115 Value ($000) $895 Avg Close — Range —
Q3 2022
Shares 9,115 Value ($000) $755 Avg Close — Range —
Q2 2022
Shares 8,417 Value ($000) $735 Avg Close — Range —
Q1 2022
Shares 8,417 Value ($000) $867 Avg Close — Range —
Q4 2021
Shares 9,042 Value ($000) $957 Avg Close — Range —
Q3 2021
Shares 9,042 Value ($000) $885 Avg Close — Range —
Q2 2021
Shares 8,867 Value ($000) $908 Avg Close — Range —
Q1 2021
Shares 8,442 Value ($000) $831 Avg Close — Range —
Q4 2020
Shares 9,092 Value ($000) $805 Avg Close — Range —
Q3 2020
Shares 9,259 Value ($000) $713 Avg Close — Range —
Q2 2020
Shares 9,259 Value ($000) $636 Avg Close — Range —
Q1 2020
Shares 9,259 Value ($000) $546 Avg Close — Range —
Q4 2019
Shares 10,384 Value ($000) $846 Avg Close — Range —
Q3 2019
Shares 10,634 Value ($000) $826 Avg Close — Range —
Q2 2019
Shares 11,034 Value ($000) $854 Avg Close — Range —
Q1 2019
Shares 11,134 Value ($000) $835 Avg Close — Range —
Q4 2018
Shares 11,600 Value ($000) $747 Avg Close — Range —
Q3 2018
Shares 11,300 Value ($000) $886 Avg Close — Range —
Q2 2018
Shares 11,600 Value ($000) $831 Avg Close — Range —
Q1 2018
Shares 11,600 Value ($000) $862 Avg Close — Range —
Q4 2017
Shares 11,700 Value ($000) $885 Avg Close — Range —
Q3 2017
Shares 11,775 Value ($000) $836 Avg Close — Range —
Q2 2017
Shares 12,950 Value ($000) $882 Avg Close — Range —
Q1 2017
Shares 13,625 Value ($000) $886 Avg Close — Range —
Q4 2016
Shares 13,625 Value ($000) $848 Avg Close — Range —
Q3 2016
Shares 13,625 Value ($000) $795 Avg Close — Range —
Q2 2016
Shares 13,700 Value ($000) $767 Avg Close — Range —
Q1 2016
Shares 13,750 Value ($000) $763 Avg Close — Range —
Q4 2015
Shares 13,950 Value ($000) $739 Avg Close — Range —
Q3 2015
Shares 14,150 Value ($000) $706 Avg Close — Range —
Q2 2015
Shares 15,207 Value ($000) $823 Avg Close — Range —
Q1 2015
Shares 15,332 Value ($000) $855 Avg Close — Range —
Q4 2014
Shares 15,682 Value ($000) $887 Avg Close — Range —
Q3 2014
Shares 15,682 Value ($000) $833 Avg Close — Range —
Q2 2014
Shares 15,932 Value ($000) $861 Avg Close — Range —
Q1 2014
Shares 17,438 Value ($000) $913 Avg Close — Range —
Q4 2013
Shares 18,536 Value ($000) $969 Avg Close — Range —
Q3 2013
Shares 18,883 Value ($000) $876 Avg Close — Range —
Q2 2013
Shares 18,628 Value ($000) $794 Avg Close — Range —