SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,206 Value ($000) $3,600 Avg Close — Range —
Q3 2025
Shares 24,122 Value ($000) $3,720 Avg Close — Range —
Q2 2025
Shares 25,257 Value ($000) $3,726 Avg Close — Range —
Q1 2025
Shares 28,972 Value ($000) $3,797 Avg Close — Range —
Q4 2024
Shares 29,405 Value ($000) $3,874 Avg Close — Range —
Q3 2024
Shares 29,850 Value ($000) $4,043 Avg Close — Range —
Q2 2024
Shares 30,569 Value ($000) $3,725 Avg Close — Range —
Q1 2024
Shares 31,895 Value ($000) $4,017 Avg Close — Range —
Q4 2023
Shares 34,774 Value ($000) $3,964 Avg Close — Range —
Q3 2023
Shares 40,985 Value ($000) $4,155 Avg Close — Range —
Q2 2023
Shares 45,989 Value ($000) $4,936 Avg Close — Range —
Q1 2023
Shares 46,246 Value ($000) $4,679 Avg Close — Range —
Q4 2022
Shares 46,510 Value ($000) $4,568 Avg Close — Range —
Q3 2022
Shares 46,626 Value ($000) $3,862 Avg Close — Range —
Q2 2022
Shares 47,655 Value ($000) $4,162 Avg Close — Range —
Q1 2022
Shares 48,248 Value ($000) $4,969 Avg Close — Range —
Q4 2021
Shares 52,862 Value ($000) $5,593 Avg Close — Range —
Q3 2021
Shares 52,710 Value ($000) $5,157 Avg Close — Range —
Q2 2021
Shares 54,727 Value ($000) $5,604 Avg Close — Range —
Q1 2021
Shares 56,096 Value ($000) $5,523 Avg Close — Range —
Q4 2020
Shares 56,640 Value ($000) $5,015 Avg Close — Range —
Q3 2020
Shares 56,240 Value ($000) $4,329 Avg Close — Range —
Q2 2020
Shares 61,035 Value ($000) $4,193 Avg Close — Range —
Q1 2020
Shares 63,759 Value ($000) $3,763 Avg Close — Range —
Q4 2019
Shares 65,634 Value ($000) $5,348 Avg Close — Range —
Q3 2019
Shares 69,109 Value ($000) $5,365 Avg Close — Range —
Q2 2019
Shares 69,330 Value ($000) $5,367 Avg Close — Range —
Q1 2019
Shares 68,965 Value ($000) $5,175 Avg Close — Range —
Q4 2018
Shares 72,250 Value ($000) $4,654 Avg Close — Range —
Q3 2018
Shares 72,078 Value ($000) $5,651 Avg Close — Range —
Q2 2018
Shares 73,700 Value ($000) $5,279 Avg Close — Range —
Q1 2018
Shares 77,277 Value ($000) $5,740 Avg Close — Range —
Q4 2017
Shares 79,029 Value ($000) $5,981 Avg Close — Range —
Q3 2017
Shares 78,689 Value ($000) $5,587 Avg Close — Range —
Q2 2017
Shares 80,683 Value ($000) $5,495 Avg Close — Range —
Q1 2017
Shares 79,301 Value ($000) $5,160 Avg Close — Range —
Q4 2016
Shares 82,100 Value ($000) $5,108 Avg Close — Range —
Q3 2016
Shares 83,158 Value ($000) $4,855 Avg Close — Range —