SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,387 Value ($000) $54,507 Avg Close Range
Q3 2025
Shares 370,114 Value ($000) $57,084 Avg Close Range
Q2 2025
Shares 349,052 Value ($000) $51,492 Avg Close Range
Q1 2025
Shares 359,575 Value ($000) $47,129 Avg Close Range
Q4 2024
Shares 360,701 Value ($000) $47,526 Avg Close Range
Q3 2024
Shares 352,356 Value ($000) $47,735 Avg Close Range
Q2 2024
Shares 391,680 Value ($000) $47,728 Avg Close Range
Q1 2024
Shares 392,778 Value ($000) $49,491 Avg Close Range
Q4 2023
Shares 394,651 Value ($000) $44,988 Avg Close Range
Q3 2023
Shares 340,916 Value ($000) $34,579 Avg Close Range
Q2 2023
Shares 319,074 Value ($000) $34,234 Avg Close Range
Q1 2023
Shares 354,060 Value ($000) $35,813 Avg Close Range
Q4 2022
Shares 344,159 Value ($000) $33,779 Avg Close Range
Q3 2022
Shares 278,878 Value ($000) $23,084 Avg Close Range
Q2 2022
Shares 375,744 Value ($000) $32,828 Avg Close Range
Q1 2022
Shares 394,897 Value ($000) $40,671 Avg Close Range
Q4 2021
Shares 397,334 Value ($000) $42,038 Avg Close Range
Q3 2021
Shares 391,069 Value ($000) $38,263 Avg Close Range
Q2 2021
Shares 361,287 Value ($000) $37,002 Avg Close Range
Q1 2021
Shares 340,803 Value ($000) $33,551 Avg Close Range
Q4 2020
Shares 374,986 Value ($000) $33,211 Avg Close Range
Q3 2020
Shares 368,745 Value ($000) $28,367 Avg Close Range
Q2 2020
Shares 249,029 Value ($000) $17,113 Avg Close Range
Q1 2020
Shares 352,253 Value ($000) $20,789 Avg Close Range
Q4 2019
Shares 365,795 Value ($000) $29,800 Avg Close Range
Q3 2019
Shares 368,913 Value ($000) $28,632 Avg Close Range
Q2 2019
Shares 358,042 Value ($000) $27,709 Avg Close Range
Q1 2019
Shares 222,318 Value ($000) $16,690 Avg Close Range
Q4 2018
Shares 221,640 Value ($000) $14,265 Avg Close Range
Q3 2018
Shares 236,779 Value ($000) $18,574 Avg Close Range
Q2 2018
Shares 244,490 Value ($000) $17,519 Avg Close Range
Q1 2018
Shares 235,501 Value ($000) $17,492 Avg Close Range
Q4 2017
Shares 243,234 Value ($000) $18,416 Avg Close Range
Q3 2017
Shares 243,398 Value ($000) $17,297 Avg Close Range
Q2 2017
Shares 246,834 Value ($000) $16,806 Avg Close Range
Q1 2017
Shares 223,974 Value ($000) $14,570 Avg Close Range
Q4 2016
Shares 187,825 Value ($000) $11,683 Avg Close Range
Q3 2016
Shares 180,527 Value ($000) $10,538 Avg Close Range
Q2 2016
Shares 99,463 Value ($000) $5,567 Avg Close Range
Q1 2016
Shares 98,082 Value ($000) $5,416 Avg Close Range
Q4 2015
Shares 146,962 Value ($000) $7,793 Avg Close Range
Q3 2015
Shares 137,843 Value ($000) $6,859 Avg Close Range
Q2 2015
Shares 59,689 Value ($000) $3,227 Avg Close Range
Q1 2015
Shares 25,120 Value ($000) $1,401 Avg Close Range
Q4 2014
Shares 20,552 Value ($000) $1,163 Avg Close Range
Q3 2014
Shares 37,705 Value ($000) $2,004 Avg Close Range
Q2 2014
Shares 115,877 Value ($000) $6,276 Avg Close Range
Q1 2014
Shares 117,838 Value ($000) $6,185 Avg Close Range
Q4 2013
Shares 141,236 Value ($000) $7,389 Avg Close Range
Q3 2013
Shares 147,453 Value ($000) $6,843 Avg Close Range
Q2 2013
Shares 138,826 Value ($000) $5,928 Avg Close Range