SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,121 Value ($000) $639 Avg Close — Range —
Q3 2025
Shares 4,121 Value ($000) $636 Avg Close — Range —
Q2 2025
Shares 4,121 Value ($000) $608 Avg Close — Range —
Q1 2025
Shares 4,121 Value ($000) $540 Avg Close — Range —
Q4 2024
Shares 4,121 Value ($000) $543 Avg Close — Range —
Q3 2024
Shares 4,121 Value ($000) $558 Avg Close — Range —
Q2 2024
Shares 4,121 Value ($000) $502 Avg Close — Range —
Q3 2017
Shares 54,440 Value ($000) $3,865 Avg Close — Range —