SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,013 Value ($000) $2,174 Avg Close — Range —
Q3 2025
Shares 14,013 Value ($000) $2,161 Avg Close — Range —
Q2 2025
Shares 14,013 Value ($000) $2,067 Avg Close — Range —
Q1 2025
Shares 14,013 Value ($000) $1,837 Avg Close — Range —
Q4 2024
Shares 14,013 Value ($000) $1,846 Avg Close — Range —
Q3 2024
Shares 14,013 Value ($000) $1,898 Avg Close — Range —
Q2 2024
Shares 14,013 Value ($000) $1,708 Avg Close — Range —
Q1 2024
Shares 14,013 Value ($000) $1,765 Avg Close — Range —
Q4 2023
Shares 14,013 Value ($000) $1,597 Avg Close — Range —
Q3 2023
Shares 14,013 Value ($000) $1,421 Avg Close — Range —
Q2 2023
Shares 14,013 Value ($000) $1,504 Avg Close — Range —
Q1 2023
Shares 14,013 Value ($000) $1,418 Avg Close — Range —
Q4 2022
Shares 13,928 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 8,885 Value ($000) $1,783 Avg Close — Range —
Q2 2022
Shares 21,526 Value ($000) $1,880 Avg Close — Range —
Q1 2022
Shares 21,526 Value ($000) $2,217 Avg Close — Range —
Q4 2021
Shares 7,928 Value ($000) $839 Avg Close — Range —
Q3 2021
Shares 7,928 Value ($000) $776 Avg Close — Range —
Q2 2021
Shares 7,928 Value ($000) $812 Avg Close — Range —
Q1 2021
Shares 7,928 Value ($000) $781 Avg Close — Range —
Q4 2020
Shares 7,928 Value ($000) $702 Avg Close — Range —
Q3 2020
Shares 7,928 Value ($000) $610 Avg Close — Range —
Q2 2020
Shares 7,928 Value ($000) $545 Avg Close — Range —
Q1 2020
Shares 4,200 Value ($000) $248 Avg Close — Range —
Q4 2018
Shares 244,270 Value ($000) $15,733 Avg Close — Range —
Q3 2018
Shares 307,084 Value ($000) $24,075 Avg Close — Range —
Q2 2018
Shares 305,121 Value ($000) $21,856 Avg Close — Range —
Q1 2018
Shares 295,994 Value ($000) $21,989 Avg Close — Range —
Q4 2017
Shares 304,688 Value ($000) $23,056 Avg Close — Range —
Q3 2017
Shares 290,249 Value ($000) $20,608 Avg Close — Range —
Q2 2017
Shares 282,484 Value ($000) $19,240 Avg Close — Range —
Q1 2017
Shares 281,217 Value ($000) $18,296 Avg Close — Range —
Q1 2014
Shares 10,316 Value ($000) $540 Avg Close — Range —
Q4 2013
Shares 128,857 Value ($000) $6,734 Avg Close — Range —
Q3 2013
Shares 98,248 Value ($000) $4,560 Avg Close — Range —
Q2 2013
Shares 83,699 Value ($000) $3,569 Avg Close — Range —