Ticker: XLI CUSIP: 81369Y704 Class: INDL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,741 | $580 | — | — |
| Q3 2025 | 4,811 | $742 | — | — |
| Q2 2025 | 5,326 | $786 | — | — |
| Q1 2025 | 5,228 | $685 | — | — |
| Q4 2024 | 4,277 | $564 | — | — |
| Q3 2024 | 7,005 | $949 | — | — |
| Q2 2024 | 9,229 | $1,125 | — | — |
| Q3 2023 | 1,986 | $201 | — | — |
| Q2 2023 | 2,368 | $254 | — | — |
| Q1 2023 | 5,878 | $595 | — | — |
| Q4 2022 | 7,950 | $781 | — | — |
| Q3 2022 | 10,994 | $910 | — | — |
| Q2 2022 | 11,046 | $964 | — | — |
| Q1 2022 | 10,929 | $1,125 | — | — |
| Q4 2021 | 12,110 | $1,281 | — | — |
| Q3 2014 | 61 | $3 | — | — |