SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,842 Value ($000) $1,992 Avg Close — Range —
Q3 2025
Shares 12,842 Value ($000) $1,981 Avg Close — Range —
Q2 2025
Shares 12,842 Value ($000) $1,894 Avg Close — Range —
Q1 2025
Shares 12,842 Value ($000) $1,683 Avg Close — Range —
Q4 2024
Shares 12,842 Value ($000) $1,692 Avg Close — Range —
Q3 2024
Shares 12,842 Value ($000) $1,739 Avg Close — Range —
Q2 2024
Shares 12,842 Value ($000) $1,565 Avg Close — Range —
Q1 2024
Shares 12,842 Value ($000) $1,618 Avg Close — Range —
Q4 2023
Shares 12,842 Value ($000) $1,464 Avg Close — Range —