SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428 Value ($000) $66 Avg Close Range
Q3 2025
Shares 428 Value ($000) $66 Avg Close Range
Q1 2025
Shares 428 Value ($000) $56 Avg Close Range
Q4 2024
Shares 428 Value ($000) $56 Avg Close Range
Q3 2024
Shares 478 Value ($000) $65 Avg Close Range
Q2 2024
Shares 478 Value ($000) $58 Avg Close Range
Q1 2024
Shares 428 Value ($000) $54 Avg Close Range
Q4 2023
Shares 428 Value ($000) $49 Avg Close Range
Q3 2023
Shares 428 Value ($000) $43 Avg Close Range
Q2 2023
Shares 428 Value ($000) $46 Avg Close Range
Q1 2023
Shares 428 Value ($000) $43 Avg Close Range
Q1 2022
Shares 408 Value ($000) $42 Avg Close Range
Q4 2021
Shares 408 Value ($000) $43 Avg Close Range
Q3 2021
Shares 408 Value ($000) $40 Avg Close Range
Q2 2021
Shares 408 Value ($000) $42 Avg Close Range
Q1 2021
Shares 408 Value ($000) $40 Avg Close Range
Q3 2015
Shares 111 Value ($000) $5 Avg Close Range
Q2 2015
Shares 111 Value ($000) $6 Avg Close Range