SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,658 Value ($000) $2,584 Avg Close — Range —
Q3 2025
Shares 20,167 Value ($000) $3,110 Avg Close — Range —
Q2 2025
Shares 19,581 Value ($000) $2,889 Avg Close — Range —
Q1 2025
Shares 18,728 Value ($000) $2,455 Avg Close — Range —
Q4 2024
Shares 15,286 Value ($000) $2,014 Avg Close — Range —
Q3 2024
Shares 15,209 Value ($000) $2,060 Avg Close — Range —
Q2 2024
Shares 14,600 Value ($000) $1,779 Avg Close — Range —
Q1 2024
Shares 17,094 Value ($000) $2,153 Avg Close — Range —
Q4 2023
Shares 14,137 Value ($000) $1,612 Avg Close — Range —
Q3 2023
Shares 14,284 Value ($000) $1,448 Avg Close — Range —
Q2 2023
Shares 14,194 Value ($000) $1,523 Avg Close — Range —
Q1 2023
Shares 14,516 Value ($000) $1,469 Avg Close — Range —
Q4 2022
Shares 13,633 Value ($000) $1,339 Avg Close — Range —
Q3 2022
Shares 12,915 Value ($000) $1,070 Avg Close — Range —
Q2 2022
Shares 18,564 Value ($000) $1,621 Avg Close — Range —
Q1 2022
Shares 16,744 Value ($000) $1,724 Avg Close — Range —
Q4 2021
Shares 11,599 Value ($000) $1,227 Avg Close — Range —
Q3 2021
Shares 11,704 Value ($000) $1,145 Avg Close — Range —
Q2 2021
Shares 11,369 Value ($000) $1,164 Avg Close — Range —
Q1 2021
Shares 10,744 Value ($000) $1,058 Avg Close — Range —
Q4 2020
Shares 10,298 Value ($000) $912 Avg Close — Range —
Q3 2020
Shares 9,969 Value ($000) $767 Avg Close — Range —
Q2 2020
Shares 9,480 Value ($000) $651 Avg Close — Range —
Q1 2020
Shares 8,548 Value ($000) $504 Avg Close — Range —
Q4 2019
Shares 8,602 Value ($000) $701 Avg Close — Range —
Q3 2019
Shares 7,313 Value ($000) $568 Avg Close — Range —
Q2 2019
Shares 7,174 Value ($000) $555 Avg Close — Range —
Q1 2019
Shares 7,081 Value ($000) $531 Avg Close — Range —
Q4 2018
Shares 6,713 Value ($000) $432 Avg Close — Range —
Q3 2018
Shares 6,635 Value ($000) $520 Avg Close — Range —
Q2 2018
Shares 6,564 Value ($000) $470 Avg Close — Range —
Q1 2018
Shares 6,439 Value ($000) $469 Avg Close — Range —
Q4 2017
Shares 5,291 Value ($000) $412 Avg Close — Range —
Q3 2017
Shares 4,590 Value ($000) $329 Avg Close — Range —
Q2 2017
Shares 4,034 Value ($000) $278 Avg Close — Range —
Q1 2017
Shares 3,489 Value ($000) $226 Avg Close — Range —
Q4 2016
Shares 2,755 Value ($000) $174 Avg Close — Range —
Q3 2016
Shares 2,158 Value ($000) $125 Avg Close — Range —
Q2 2016
Shares 2,078 Value ($000) $116 Avg Close — Range —