Ticker: XLI CUSIP: 81369Y704 Class: INDL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,063 | $11,178 | — | — |
| Q3 2025 | 69,602 | $10,735 | — | — |
| Q2 2025 | 68,535 | $10,110 | — | — |
| Q1 2025 | 67,176 | $8,805 | — | — |
| Q4 2024 | 64,924 | $8,554 | — | — |
| Q3 2024 | 65,494 | $8,871 | — | — |
| Q2 2024 | 65,800 | $8,019 | — | — |
| Q1 2024 | 65,734 | $8,280 | — | — |
| Q4 2023 | 72,784 | $8,297 | — | — |
| Q3 2023 | 72,370 | $7,337 | — | — |
| Q2 2023 | 71,931 | $7,720 | — | — |
| Q1 2023 | 72,881 | $7,374 | — | — |
| Q4 2022 | 79,340 | $7,792 | — | — |
| Q3 2022 | 79,242 | $6,564 | — | — |
| Q2 2022 | 79,768 | $6,967 | — | — |
| Q1 2022 | 78,920 | $8,127 | — | — |
| Q4 2021 | 72,468 | $7,668 | — | — |
| Q3 2021 | 71,363 | $6,982 | — | — |
| Q2 2021 | 67,884 | $6,951 | — | — |
| Q1 2021 | 63,457 | $6,247 | — | — |
| Q4 2020 | 52,517 | $4,650 | — | — |
| Q3 2020 | 54,283 | $4,179 | — | — |
| Q2 2020 | 37,737 | $2,593 | — | — |