SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $31 Avg Close Range
Q1 2023
Shares 316 Value ($000) $32 Avg Close Range
Q4 2022
Shares 489 Value ($000) $48 Avg Close Range
Q3 2022
Shares 912 Value ($000) $76 Avg Close Range
Q2 2022
Shares 912 Value ($000) $80 Avg Close Range
Q1 2022
Shares 912 Value ($000) $94 Avg Close Range
Q4 2021
Shares 925 Value ($000) $98 Avg Close Range
Q3 2021
Shares 912 Value ($000) $89 Avg Close Range
Q2 2021
Shares 912 Value ($000) $93 Avg Close Range
Q1 2021
Shares 912 Value ($000) $90 Avg Close Range
Q4 2020
Shares 912 Value ($000) $81 Avg Close Range
Q3 2020
Shares 1,092 Value ($000) $84 Avg Close Range
Q2 2020
Shares 1,092 Value ($000) $75 Avg Close Range
Q1 2020
Shares 965 Value ($000) $57 Avg Close Range
Q4 2019
Shares 785 Value ($000) $64 Avg Close Range
Q2 2019
Shares 785 Value ($000) $61 Avg Close Range