Ticker: XLI CUSIP: 81369Y704 Class: INDL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 500,287 | $77,605 | — | — |
| Q3 2025 | 438,778 | $67,673 | — | — |
| Q2 2025 | 415,813 | $61,341 | — | — |
| Q1 2025 | 348,984 | $45,742 | — | — |
| Q4 2024 | 316,496 | $41,698 | — | — |
| Q3 2024 | 289,035 | $39,140 | — | — |
| Q2 2024 | 277,497 | $33,822 | — | — |
| Q1 2024 | 297,471 | $37,470 | — | — |
| Q4 2023 | 281,355 | $32,072 | — | — |
| Q3 2023 | 234,769 | $23,801 | — | — |
| Q2 2023 | 223,123 | $23,946 | — | — |
| Q1 2023 | 219,263 | $22 | — | — |
| Q4 2022 | 221,332 | $22 | — | — |
| Q3 2022 | 217,600 | $18,025 | — | — |
| Q2 2022 | 220,531 | $19,260 | — | — |
| Q1 2022 | 231,089 | $23,797 | — | — |
| Q4 2021 | 231,278 | $24,470 | — | — |
| Q3 2021 | 222,424 | $21,761 | — | — |
| Q2 2021 | 221,000 | $22,630 | — | — |
| Q1 2021 | 191,671 | $18,869 | — | — |
| Q4 2020 | 191,277 | $16,936 | — | — |
| Q3 2020 | 90,466 | $6,963 | — | — |
| Q2 2020 | 71,543 | $4,915 | — | — |
| Q1 2020 | 55,185 | $3,256 | — | — |
| Q4 2019 | 39,782 | $3,241 | — | — |
| Q3 2019 | 40,727 | $3,162 | — | — |
| Q2 2019 | 29,899 | $2,315 | — | — |
| Q1 2019 | 63,526 | $4,766 | — | — |