SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,800 Value ($000) $1,055 Avg Close — Range —
Q3 2025
Shares 6,727 Value ($000) $1,038 Avg Close — Range —
Q2 2025
Shares 5,724 Value ($000) $844 Avg Close — Range —
Q1 2025
Shares 6,030 Value ($000) $790 Avg Close — Range —
Q4 2024
Shares 5,711 Value ($000) $753 Avg Close — Range —
Q3 2024
Shares 5,375 Value ($000) $728 Avg Close — Range —
Q2 2024
Shares 4,968 Value ($000) $605 Avg Close — Range —
Q1 2024
Shares 4,722 Value ($000) $595 Avg Close — Range —
Q4 2023
Shares 4,330 Value ($000) $494 Avg Close — Range —
Q3 2023
Shares 3,938 Value ($000) $399 Avg Close — Range —
Q2 2023
Shares 3,391 Value ($000) $363 Avg Close — Range —