Ticker: XLI CUSIP: 81369Y704 Class: INDL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,271 | $507 | — | — |
| Q3 2025 | 3,092 | $477 | — | — |
| Q2 2025 | 3,072 | $453 | — | — |
| Q1 2025 | 3,414 | $447 | — | — |
| Q4 2024 | 3,403 | $457 | — | — |
| Q3 2024 | 3,664 | $496 | — | — |
| Q2 2024 | 3,664 | $447 | — | — |
| Q1 2024 | 3,594 | $453 | — | — |
| Q4 2023 | 3,594 | $410 | — | — |
| Q3 2023 | 3,483 | $353 | — | — |
| Q2 2023 | 3,373 | $362 | — | — |
| Q1 2023 | 3,465 | $343 | — | — |
| Q4 2022 | 3,465 | $340 | — | — |
| Q3 2022 | 7,847 | $650 | — | — |
| Q2 2022 | 9,991 | $873 | — | — |
| Q1 2022 | 11,946 | $1,230 | — | — |
| Q4 2021 | 15,699 | $1,661 | — | — |
| Q3 2021 | 14,684 | $1,539 | — | — |
| Q2 2021 | 13,695 | $1,401 | — | — |
| Q1 2021 | 13,408 | $1,320 | — | — |
| Q4 2020 | 12,592 | $1,115 | — | — |