Ticker: XLI CUSIP: 81369Y704 Class: INDL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,078 | $4,511 | — | — |
| Q3 2025 | 30,269 | $4,668 | — | — |
| Q2 2025 | 33,572 | $4,953 | — | — |
| Q1 2025 | 37,254 | $4,883 | — | — |
| Q4 2024 | 41,125 | $5,419 | — | — |
| Q3 2024 | 1,872 | $254 | — | — |
| Q2 2024 | 40,552 | $4,942 | — | — |
| Q1 2024 | 41,190 | $5,188 | — | — |
| Q4 2023 | 42,329 | $4,825 | — | — |
| Q3 2023 | 45,113 | $4,574 | — | — |
| Q2 2023 | 45,631 | $4,897 | — | — |
| Q1 2023 | 47,279 | $4,784 | — | — |
| Q4 2022 | 47,766 | $4,691 | — | — |
| Q1 2022 | 51,422 | $5,295 | — | — |
| Q4 2021 | 51,967 | $5,499 | — | — |
| Q3 2021 | 51,826 | $5,071 | — | — |
| Q2 2021 | 49,781 | $5,098 | — | — |
| Q1 2021 | 48,559 | $4,781 | — | — |
| Q4 2020 | 51,093 | $4,524 | — | — |