SELECT SECTOR SPDR TR

Ticker: XLI CUSIP: 81369Y704 Class: INDL

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,753 Value ($000) $272 Avg Close — Range —
Q3 2025
Shares 1,653 Value ($000) $255 Avg Close — Range —
Q2 2025
Shares 1,653 Value ($000) $244 Avg Close — Range —
Q1 2025
Shares 1,293 Value ($000) $169 Avg Close — Range —
Q4 2024
Shares 1,343 Value ($000) $177 Avg Close — Range —
Q3 2024
Shares 1,343 Value ($000) $182 Avg Close — Range —
Q2 2024
Shares 1,343 Value ($000) $164 Avg Close — Range —
Q1 2024
Shares 1,343 Value ($000) $169 Avg Close — Range —
Q4 2023
Shares 1,343 Value ($000) $153 Avg Close — Range —
Q3 2023
Shares 1,343 Value ($000) $136 Avg Close — Range —
Q2 2023
Shares 1,493 Value ($000) $160 Avg Close — Range —
Q1 2023
Shares 1,493 Value ($000) $151 Avg Close — Range —
Q4 2022
Shares 1,493 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,493 Value ($000) $124 Avg Close — Range —
Q2 2022
Shares 1,493 Value ($000) $130 Avg Close — Range —
Q1 2022
Shares 1,493 Value ($000) $154 Avg Close — Range —
Q4 2021
Shares 1,493 Value ($000) $158 Avg Close — Range —