Ticker: XLI CUSIP: 81369Y704 Class: INDL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,683 | $5,070 | — | — |
| Q3 2025 | 32,584 | $5,025 | — | — |
| Q2 2025 | 36,745 | $5,421 | — | — |
| Q1 2025 | 36,905 | $4,837 | — | — |
| Q4 2024 | 36,964 | $4,870 | — | — |
| Q3 2024 | 36,793 | $4,983 | — | — |
| Q2 2024 | 38,735 | $4,721 | — | — |
| Q1 2024 | 38,489 | $4,848 | — | — |
| Q4 2023 | 37,975 | $4,329 | — | — |