Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,754,722 | $396,597 | — | — |
| Q3 2025 | 1,395,752 | $393,407 | — | — |
| Q2 2025 | 1,409,065 | $356,818 | — | — |
| Q1 2025 | 1,420,618 | $293,329 | — | — |
| Q4 2024 | 1,438,210 | $334,413 | — | — |
| Q3 2024 | 1,434,622 | $323,880 | — | — |
| Q2 2024 | 1,397,336 | $316,119 | — | — |
| Q1 2024 | 1,377,215 | $286,833 | — | — |
| Q4 2023 | 1,384,299 | $266,450 | — | — |
| Q3 2023 | 1,396,395 | $228,911 | — | — |
| Q2 2023 | 1,410,168 | $245,172 | — | — |
| Q1 2023 | 1,437,323 | $217,050 | — | — |
| Q4 2022 | 1,479,600 | $184,121 | — | — |
| Q3 2022 | 1,479,644 | $175,752 | — | — |
| Q2 2022 | 1,500,282 | $190,717 | — | — |
| Q1 2022 | 1,521,047 | $241,740 | — | — |
| Q4 2021 | 1,546,871 | $268,955 | — | — |
| Q3 2021 | 1,567,927 | $234,123 | — | — |
| Q2 2021 | 1,601,870 | $236,532 | — | — |
| Q1 2021 | 1,650,150 | $219,157 | — | — |
| Q4 2020 | 1,708,506 | $222,139 | — | — |
| Q3 2020 | 1,722,611 | $201,030 | — | — |
| Q2 2020 | 1,743,247 | $182,152 | — | — |
| Q1 2020 | 1,664,075 | $133,741 | — | — |
| Q4 2019 | 1,625,077 | $148,970 | — | — |
| Q3 2019 | 1,630,793 | $131,327 | — | — |
| Q2 2019 | 1,655,108 | $129,163 | — | — |
| Q1 2019 | 1,668,541 | $123,472 | — | — |
| Q4 2018 | 1,716,357 | $106,380 | — | — |
| Q3 2018 | 1,714,860 | $129,181 | — | — |
| Q2 2018 | 1,721,442 | $119,589 | — | — |
| Q1 2018 | 1,727,944 | $113,042 | — | — |
| Q4 2017 | 1,740,570 | $111,310 | — | — |
| Q3 2017 | 1,744,696 | $103,111 | — | — |
| Q2 2017 | 1,688,295 | $92,384 | — | — |
| Q1 2017 | 1,675,217 | $89,306 | — | — |
| Q4 2016 | 1,667,490 | $80,640 | — | — |
| Q3 2016 | 1,666,892 | $79,643 | — | — |
| Q2 2016 | 1,670,822 | $72,464 | — | — |
| Q1 2016 | 1,728,168 | $76,661 | — | — |
| Q4 2015 | 1,735,112 | $74,314 | — | — |
| Q3 2015 | 1,655,988 | $65,411 | — | — |
| Q2 2015 | 1,644,471 | $68,081 | — | — |
| Q1 2015 | 1,665,795 | $69,031 | — | — |
| Q4 2014 | 1,607,645 | $66,477 | — | — |
| Q3 2014 | 1,505,250 | $60,060 | — | — |
| Q2 2014 | 1,512,628 | $58,010 | — | — |
| Q1 2014 | 1,393,332 | $50,647 | — | — |
| Q4 2013 | 1,401,486 | $50,090 | — | — |
| Q3 2013 | 1,414,752 | $45,329 | — | — |
| Q2 2013 | 1,449,311 | $44,327 | — | — |