SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,907 Value ($000) $5,601 Avg Close — Range —
Q3 2025
Shares 21,156 Value ($000) $5,963 Avg Close — Range —
Q2 2025
Shares 21,748 Value ($000) $5,507 Avg Close — Range —
Q1 2025
Shares 23,775 Value ($000) $4,909 Avg Close — Range —
Q4 2024
Shares 24,042 Value ($000) $5,590 Avg Close — Range —
Q3 2024
Shares 24,001 Value ($000) $5,418 Avg Close — Range —
Q2 2024
Shares 24,778 Value ($000) $5,606 Avg Close — Range —
Q1 2024
Shares 31,268 Value ($000) $6,512 Avg Close — Range —
Q4 2023
Shares 31,752 Value ($000) $6,112 Avg Close — Range —
Q3 2023
Shares 31,934 Value ($000) $5,235 Avg Close — Range —
Q2 2023
Shares 30,467 Value ($000) $5,297 Avg Close — Range —
Q1 2023
Shares 28,061 Value ($000) $4,237 Avg Close — Range —
Q4 2022
Shares 28,259 Value ($000) $3,517 Avg Close — Range —
Q3 2022
Shares 26,928 Value ($000) $3,199 Avg Close — Range —
Q2 2022
Shares 25,173 Value ($000) $3,200 Avg Close — Range —
Q1 2022
Shares 24,515 Value ($000) $3,896 Avg Close — Range —
Q4 2021
Shares 25,109 Value ($000) $4,366 Avg Close — Range —
Q3 2021
Shares 25,350 Value ($000) $3,785 Avg Close — Range —
Q2 2021
Shares 25,945 Value ($000) $3,831 Avg Close — Range —
Q1 2021
Shares 26,837 Value ($000) $3,565 Avg Close — Range —
Q4 2020
Shares 26,973 Value ($000) $3,507 Avg Close — Range —
Q3 2020
Shares 27,882 Value ($000) $3,254 Avg Close — Range —
Q2 2020
Shares 27,220 Value ($000) $2,844 Avg Close — Range —
Q1 2020
Shares 26,884 Value ($000) $2,161 Avg Close — Range —
Q4 2019
Shares 27,529 Value ($000) $2,523 Avg Close — Range —
Q3 2019
Shares 27,417 Value ($000) $2,208 Avg Close — Range —
Q2 2019
Shares 29,958 Value ($000) $2,413 Avg Close — Range —
Q1 2019
Shares 26,664 Value ($000) $1,973 Avg Close — Range —
Q4 2018
Shares 47,393 Value ($000) $2,938 Avg Close — Range —
Q3 2018
Shares 46,524 Value ($000) $3,505 Avg Close — Range —
Q2 2018
Shares 46,685 Value ($000) $3,243 Avg Close — Range —
Q1 2018
Shares 43,993 Value ($000) $2,878 Avg Close — Range —
Q4 2017
Shares 50,827 Value ($000) $3,251 Avg Close — Range —
Q3 2017
Shares 45,891 Value ($000) $2,713 Avg Close — Range —
Q2 2017
Shares 46,903 Value ($000) $2,567 Avg Close — Range —
Q1 2017
Shares 50,206 Value ($000) $2,677 Avg Close — Range —
Q4 2016
Shares 51,219 Value ($000) $2,477 Avg Close — Range —
Q3 2016
Shares 53,731 Value ($000) $2,567 Avg Close — Range —
Q2 2016
Shares 54,595 Value ($000) $2,367 Avg Close — Range —
Q1 2016
Shares 52,318 Value ($000) $2,321 Avg Close — Range —
Q4 2015
Shares 78,568 Value ($000) $3,365 Avg Close — Range —
Q3 2015
Shares 81,877 Value ($000) $3,234 Avg Close — Range —
Q2 2015
Shares 85,505 Value ($000) $3,540 Avg Close — Range —
Q1 2015
Shares 75,575 Value ($000) $3,132 Avg Close — Range —
Q4 2014
Shares 76,429 Value ($000) $3,161 Avg Close — Range —
Q3 2014
Shares 63,740 Value ($000) $2,544 Avg Close — Range —
Q2 2014
Shares 62,756 Value ($000) $2,406 Avg Close — Range —
Q1 2014
Shares 62,499 Value ($000) $2,272 Avg Close — Range —
Q4 2013
Shares 54,144 Value ($000) $1,935 Avg Close — Range —
Q3 2013
Shares 29,429 Value ($000) $943 Avg Close — Range —
Q2 2013
Shares 29,429 Value ($000) $900 Avg Close — Range —