SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,759 Value ($000) $14,074 Avg Close — Range —
Q3 2025
Shares 49,438 Value ($000) $13,935 Avg Close — Range —
Q2 2025
Shares 51,439 Value ($000) $13,026 Avg Close — Range —
Q1 2025
Shares 69,941 Value ($000) $14,441 Avg Close — Range —
Q4 2024
Shares 53,226 Value ($000) $12,376 Avg Close — Range —
Q3 2024
Shares 54,075 Value ($000) $12,208 Avg Close — Range —
Q2 2024
Shares 55,098 Value ($000) $12,465 Avg Close — Range —
Q1 2024
Shares 56,333 Value ($000) $11,732 Avg Close — Range —
Q4 2023
Shares 60,084 Value ($000) $11,565 Avg Close — Range —
Q3 2023
Shares 58,364 Value ($000) $9,568 Avg Close — Range —
Q2 2023
Shares 63,476 Value ($000) $11,036 Avg Close — Range —
Q1 2023
Shares 65,738 Value ($000) $9,927 Avg Close — Range —
Q4 2022
Shares 69,661 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 71,372 Value ($000) $8,478 Avg Close — Range —
Q2 2022
Shares 78,820 Value ($000) $10,019 Avg Close — Range —
Q1 2022
Shares 98,600 Value ($000) $15,670 Avg Close — Range —
Q4 2021
Shares 135,547 Value ($000) $23,568 Avg Close — Range —
Q3 2021
Shares 153,346 Value ($000) $22,898 Avg Close — Range —
Q2 2021
Shares 155,494 Value ($000) $22,961 Avg Close — Range —
Q1 2021
Shares 155,111 Value ($000) $20,600 Avg Close — Range —
Q4 2020
Shares 157,505 Value ($000) $20,479 Avg Close — Range —
Q3 2020
Shares 161,898 Value ($000) $18,893 Avg Close — Range —
Q2 2020
Shares 170,317 Value ($000) $17,797 Avg Close — Range —
Q1 2020
Shares 179,039 Value ($000) $14,389 Avg Close — Range —
Q4 2019
Shares 180,657 Value ($000) $16,560 Avg Close — Range —
Q3 2019
Shares 180,336 Value ($000) $14,290 Avg Close — Range —
Q2 2019
Shares 181,352 Value ($000) $14,153 Avg Close — Range —
Q1 2019
Shares 184,831 Value ($000) $13,677 Avg Close — Range —
Q4 2018
Shares 14,231 Value ($000) $845 Avg Close — Range —
Q3 2018
Shares 3,216 Value ($000) $242 Avg Close — Range —
Q2 2018
Shares 3,191 Value ($000) $222 Avg Close — Range —
Q1 2018
Shares 3,191 Value ($000) $209 Avg Close — Range —
Q4 2017
Shares 3,191 Value ($000) $204 Avg Close — Range —
Q4 2015
Shares 5,471 Value ($000) $234 Avg Close — Range —
Q3 2015
Shares 6,146 Value ($000) $243 Avg Close — Range —
Q2 2015
Shares 6,157 Value ($000) $255 Avg Close — Range —
Q1 2015
Shares 5,707 Value ($000) $236 Avg Close — Range —
Q4 2014
Shares 5,841 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 5,607 Value ($000) $224 Avg Close — Range —
Q2 2014
Shares 5,495 Value ($000) $211 Avg Close — Range —
Q4 2013
Shares 5,636 Value ($000) $201 Avg Close — Range —