SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,369 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 16,369 Value ($000) $726 Avg Close — Range —
Q4 2015
Shares 17,219 Value ($000) $737 Avg Close — Range —
Q3 2015
Shares 17,219 Value ($000) $680 Avg Close — Range —
Q2 2015
Shares 17,219 Value ($000) $713 Avg Close — Range —
Q1 2015
Shares 17,219 Value ($000) $713 Avg Close — Range —
Q4 2014
Shares 17,219 Value ($000) $712 Avg Close — Range —
Q3 2014
Shares 17,237 Value ($000) $688 Avg Close — Range —
Q2 2014
Shares 17,237 Value ($000) $661 Avg Close — Range —
Q1 2014
Shares 17,237 Value ($000) $626 Avg Close — Range —
Q4 2013
Shares 17,537 Value ($000) $627 Avg Close — Range —
Q3 2013
Shares 21,087 Value ($000) $676 Avg Close — Range —
Q2 2013
Shares 21,087 Value ($000) $645 Avg Close — Range —