SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427 Value ($000) $205 Avg Close Range
Q3 2025
Shares 714 Value ($000) $201 Avg Close Range
Q2 2025
Shares 1,575 Value ($000) $399 Avg Close Range
Q1 2025
Shares 1,575 Value ($000) $325 Avg Close Range
Q4 2024
Shares 1,555 Value ($000) $361 Avg Close Range
Q3 2024
Shares 1,555 Value ($000) $351 Avg Close Range
Q2 2024
Shares 1,555 Value ($000) $352 Avg Close Range
Q1 2024
Shares 1,811 Value ($000) $355 Avg Close Range
Q4 2023
Shares 1,810 Value ($000) $348 Avg Close Range
Q3 2023
Shares 1,777 Value ($000) $291 Avg Close Range
Q2 2023
Shares 1,951 Value ($000) $339 Avg Close Range
Q1 2023
Shares 1,775 Value ($000) $268 Avg Close Range
Q4 2022
Shares 1,791 Value ($000) $223 Avg Close Range
Q3 2022
Shares 1,774 Value ($000) $211 Avg Close Range
Q2 2022
Shares 1,773 Value ($000) $282 Avg Close Range
Q1 2022
Shares 1,773 Value ($000) $282 Avg Close Range
Q4 2021
Shares 2,436 Value ($000) $424 Avg Close Range
Q3 2021
Shares 2,417 Value ($000) $361 Avg Close Range
Q2 2021
Shares 2,417 Value ($000) $357 Avg Close Range
Q1 2021
Shares 2,483 Value ($000) $330 Avg Close Range
Q4 2020
Shares 2,842 Value ($000) $322 Avg Close Range
Q3 2020
Shares 2,521 Value ($000) $294 Avg Close Range
Q2 2020
Shares 2,644 Value ($000) $276 Avg Close Range
Q1 2020
Shares 2,904 Value ($000) $233 Avg Close Range