SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,900 Value ($000) $1,137 Avg Close — Range —
Q3 2025
Shares 3,950 Value ($000) $1,113 Avg Close — Range —
Q2 2025
Shares 3,950 Value ($000) $1,000 Avg Close — Range —
Q1 2025
Shares 3,950 Value ($000) $816 Avg Close — Range —
Q4 2024
Shares 3,950 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 3,950 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 3,950 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 3,950 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 3,950 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 3,950 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 3,950 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 3,950 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 3,950 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,950 Value ($000) $469 Avg Close — Range —
Q2 2022
Shares 3,950 Value ($000) $502 Avg Close — Range —
Q1 2022
Shares 3,850 Value ($000) $612 Avg Close — Range —
Q4 2021
Shares 3,850 Value ($000) $669 Avg Close — Range —
Q3 2021
Shares 3,850 Value ($000) $575 Avg Close — Range —
Q2 2021
Shares 3,850 Value ($000) $568 Avg Close — Range —
Q1 2021
Shares 3,850 Value ($000) $511 Avg Close — Range —
Q4 2020
Shares 3,850 Value ($000) $501 Avg Close — Range —
Q3 2020
Shares 3,850 Value ($000) $449 Avg Close — Range —
Q2 2020
Shares 3,850 Value ($000) $402 Avg Close — Range —
Q1 2020
Shares 3,850 Value ($000) $309 Avg Close — Range —
Q4 2019
Shares 3,850 Value ($000) $353 Avg Close — Range —
Q3 2019
Shares 3,850 Value ($000) $310 Avg Close — Range —
Q2 2019
Shares 3,850 Value ($000) $300 Avg Close — Range —
Q1 2019
Shares 3,850 Value ($000) $285 Avg Close — Range —
Q4 2018
Shares 3,850 Value ($000) $239 Avg Close — Range —
Q3 2018
Shares 3,850 Value ($000) $290 Avg Close — Range —
Q2 2018
Shares 4,350 Value ($000) $302 Avg Close — Range —
Q1 2018
Shares 4,350 Value ($000) $285 Avg Close — Range —
Q4 2017
Shares 4,250 Value ($000) $272 Avg Close — Range —
Q3 2017
Shares 4,250 Value ($000) $251 Avg Close — Range —
Q2 2017
Shares 4,250 Value ($000) $233 Avg Close — Range —
Q1 2017
Shares 4,250 Value ($000) $227 Avg Close — Range —
Q4 2016
Shares 4,250 Value ($000) $206 Avg Close — Range —
Q3 2016
Shares 4,250 Value ($000) $203 Avg Close — Range —