SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,819 Value ($000) $13,219 Avg Close — Range —
Q3 2025
Shares 49,843 Value ($000) $14,049 Avg Close — Range —
Q2 2025
Shares 51,330 Value ($000) $12,998 Avg Close — Range —
Q1 2025
Shares 50,631 Value ($000) $10,454 Avg Close — Range —
Q4 2024
Shares 48,533 Value ($000) $11,285 Avg Close — Range —
Q3 2024
Shares 49,044 Value ($000) $11,072 Avg Close — Range —
Q2 2024
Shares 51,905 Value ($000) $11,743 Avg Close — Range —
Q1 2024
Shares 63,082 Value ($000) $13,138 Avg Close — Range —
Q4 2023
Shares 60,865 Value ($000) $11,715 Avg Close — Range —
Q3 2023
Shares 62,157 Value ($000) $10,189 Avg Close — Range —
Q2 2023
Shares 66,272 Value ($000) $11,522 Avg Close — Range —
Q1 2023
Shares 58,996 Value ($000) $8,909 Avg Close — Range —
Q4 2022
Shares 60,016 Value ($000) $7,468 Avg Close — Range —
Q3 2022
Shares 63,837 Value ($000) $7,583 Avg Close — Range —
Q2 2022
Shares 68,034 Value ($000) $8,649 Avg Close — Range —
Q1 2022
Shares 70,000 Value ($000) $11,125 Avg Close — Range —
Q4 2021
Shares 71,632 Value ($000) $12,455 Avg Close — Range —
Q3 2021
Shares 73,175 Value ($000) $10,927 Avg Close — Range —
Q2 2021
Shares 79,365 Value ($000) $11,719 Avg Close — Range —
Q1 2021
Shares 71,342 Value ($000) $9,475 Avg Close — Range —
Q4 2020
Shares 70,701 Value ($000) $9,193 Avg Close — Range —
Q3 2020
Shares 74,219 Value ($000) $8,661 Avg Close — Range —
Q2 2020
Shares 75,994 Value ($000) $7,941 Avg Close — Range —
Q1 2020
Shares 78,808 Value ($000) $6,334 Avg Close — Range —
Q4 2019
Shares 99,126 Value ($000) $9,087 Avg Close — Range —
Q3 2019
Shares 102,764 Value ($000) $8,276 Avg Close — Range —
Q2 2019
Shares 105,703 Value ($000) $8,249 Avg Close — Range —
Q1 2019
Shares 92,607 Value ($000) $6,853 Avg Close — Range —
Q4 2018
Shares 84,850 Value ($000) $5,259 Avg Close — Range —
Q3 2018
Shares 91,309 Value ($000) $6,878 Avg Close — Range —
Q2 2018
Shares 105,066 Value ($000) $7,299 Avg Close — Range —
Q1 2018
Shares 108,665 Value ($000) $7,109 Avg Close — Range —
Q4 2017
Shares 106,205 Value ($000) $6,792 Avg Close — Range —
Q3 2017
Shares 110,431 Value ($000) $6,526 Avg Close — Range —
Q2 2017
Shares 120,243 Value ($000) $6,580 Avg Close — Range —
Q1 2017
Shares 114,656 Value ($000) $6,112 Avg Close — Range —
Q4 2016
Shares 106,146 Value ($000) $5,133 Avg Close — Range —
Q3 2016
Shares 87,689 Value ($000) $4,190 Avg Close — Range —
Q2 2016
Shares 84,742 Value ($000) $3,675 Avg Close — Range —
Q1 2016
Shares 88,825 Value ($000) $3,940 Avg Close — Range —
Q4 2015
Shares 7,586 Value ($000) $325 Avg Close — Range —
Q3 2015
Shares 7,586 Value ($000) $300 Avg Close — Range —
Q2 2015
Shares 7,636 Value ($000) $316 Avg Close — Range —
Q1 2015
Shares 7,636 Value ($000) $316 Avg Close — Range —
Q4 2014
Shares 14,405 Value ($000) $596 Avg Close — Range —
Q3 2014
Shares 25,173 Value ($000) $1,004 Avg Close — Range —
Q2 2014
Shares 24,879 Value ($000) $954 Avg Close — Range —
Q1 2014
Shares 22,307 Value ($000) $811 Avg Close — Range —
Q4 2013
Shares 22,854 Value ($000) $817 Avg Close — Range —
Q3 2013
Shares 22,190 Value ($000) $711 Avg Close — Range —