Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 1,081,800 | $87,117 | — | — |
| Q2 2019 | 1,117,200 | $87,187 | — | — |
| Q1 2019 | 1,144,700 | $84,708 | — | — |
| Q4 2018 | 1,164,800 | $72,195 | — | — |
| Q3 2018 | 1,080,400 | $81,387 | — | — |
| Q2 2018 | 1,080,400 | $75,055 | — | — |
| Q1 2018 | 1,080,400 | $70,680 | — | — |
| Q4 2017 | 1,080,400 | $69,092 | — | — |
| Q3 2017 | 1,126,400 | $66,570 | — | — |
| Q2 2017 | 1,146,200 | $62,720 | — | — |
| Q1 2017 | 1,149,500 | $61,280 | — | — |
| Q4 2016 | 1,156,200 | $55,914 | — | — |
| Q3 2016 | 1,179,900 | $56,376 | — | — |
| Q2 2016 | 1,203,500 | $52,196 | — | — |
| Q1 2016 | 1,243,500 | $55,162 | — | — |
| Q4 2015 | 1,311,200 | $56,159 | — | — |
| Q3 2015 | 1,320,600 | $52,164 | — | — |
| Q2 2015 | 1,364,300 | $56,482 | — | — |
| Q1 2015 | 1,373,900 | $56,934 | — | — |
| Q4 2014 | 1,373,900 | $56,811 | — | — |
| Q3 2014 | 1,369,600 | $54,647 | — | — |
| Q2 2014 | 1,369,600 | $52,524 | — | — |
| Q1 2014 | 1,583,600 | $57,564 | — | — |
| Q4 2013 | 1,705,400 | $60,951 | — | — |
| Q3 2013 | 1,890,600 | $60,575 | — | — |
| Q2 2013 | 1,982,400 | $60,632 | — | — |