SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,180 Value ($000) $3,049 Avg Close — Range —
Q3 2025
Shares 10,570 Value ($000) $2,979 Avg Close — Range —
Q2 2025
Shares 10,635 Value ($000) $2,693 Avg Close — Range —
Q1 2025
Shares 10,939 Value ($000) $2,259 Avg Close — Range —
Q4 2024
Shares 11,894 Value ($000) $2,766 Avg Close — Range —
Q3 2024
Shares 13,017 Value ($000) $2,939 Avg Close — Range —
Q2 2024
Shares 13,122 Value ($000) $2,969 Avg Close — Range —
Q1 2024
Shares 13,492 Value ($000) $2,810 Avg Close — Range —
Q4 2023
Shares 13,681 Value ($000) $2,704 Avg Close — Range —
Q3 2023
Shares 14,204 Value ($000) $2,328 Avg Close — Range —
Q2 2023
Shares 14,434 Value ($000) $2,509 Avg Close — Range —
Q1 2023
Shares 15,619 Value ($000) $2,359 Avg Close — Range —
Q4 2022
Shares 15,819 Value ($000) $1,969 Avg Close — Range —
Q3 2022
Shares 16,219 Value ($000) $1,926 Avg Close — Range —
Q2 2022
Shares 16,244 Value ($000) $2,065 Avg Close — Range —
Q1 2022
Shares 16,294 Value ($000) $2,590 Avg Close — Range —
Q4 2021
Shares 16,898 Value ($000) $2,938 Avg Close — Range —
Q3 2021
Shares 16,725 Value ($000) $2,497 Avg Close — Range —
Q2 2021
Shares 16,775 Value ($000) $2,477 Avg Close — Range —
Q1 2021
Shares 17,311 Value ($000) $2,299 Avg Close — Range —
Q4 2020
Shares 17,812 Value ($000) $2,316 Avg Close — Range —
Q2 2020
Shares 18,896 Value ($000) $1,974 Avg Close — Range —
Q3 2019
Shares 25,468 Value ($000) $2,051 Avg Close — Range —
Q2 2019
Shares 25,468 Value ($000) $1,988 Avg Close — Range —
Q1 2019
Shares 25,468 Value ($000) $1,885 Avg Close — Range —
Q4 2018
Shares 25,469 Value ($000) $1,759 Avg Close — Range —
Q3 2018
Shares 26,134 Value ($000) $1,969 Avg Close — Range —
Q2 2018
Shares 26,064 Value ($000) $1,890 Avg Close — Range —
Q4 2017
Shares 26,739 Value ($000) $1,710 Avg Close — Range —
Q2 2017
Shares 27,496 Value ($000) $1,505 Avg Close — Range —
Q1 2017
Shares 27,811 Value ($000) $1,483 Avg Close — Range —
Q4 2016
Shares 28,761 Value ($000) $1,440 Avg Close — Range —
Q3 2016
Shares 29,297 Value ($000) $1,400 Avg Close — Range —
Q2 2016
Shares 29,544 Value ($000) $1,281 Avg Close — Range —
Q1 2016
Shares 31,284 Value ($000) $1,388 Avg Close — Range —
Q4 2015
Shares 31,684 Value ($000) $1,357 Avg Close — Range —
Q3 2015
Shares 30,894 Value ($000) $1,221 Avg Close — Range —
Q2 2015
Shares 30,769 Value ($000) $1,274 Avg Close — Range —
Q1 2015
Shares 31,314 Value ($000) $1,297 Avg Close — Range —
Q4 2014
Shares 32,119 Value ($000) $1,328 Avg Close — Range —
Q3 2014
Shares 34,031 Value ($000) $1,357 Avg Close — Range —
Q2 2014
Shares 35,081 Value ($000) $1,346 Avg Close — Range —
Q1 2014
Shares 36,381 Value ($000) $1,322 Avg Close — Range —
Q4 2013
Shares 38,371 Value ($000) $1,371 Avg Close — Range —
Q3 2013
Shares 37,941 Value ($000) $1,216 Avg Close — Range —
Q2 2013
Shares 38,156 Value ($000) $1,167 Avg Close — Range —