SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,352 Value ($000) $28,125 Avg Close — Range —
Q3 2025
Shares 99,412 Value ($000) $28,020 Avg Close — Range —
Q2 2025
Shares 92,215 Value ($000) $23,352 Avg Close — Range —
Q1 2025
Shares 93,235 Value ($000) $19,251 Avg Close — Range —
Q4 2024
Shares 91,008 Value ($000) $21,161 Avg Close — Range —
Q3 2024
Shares 90,908 Value ($000) $20,523 Avg Close — Range —
Q2 2024
Shares 94,543 Value ($000) $17,844 Avg Close — Range —
Q1 2024
Shares 93,964 Value ($000) $19,570 Avg Close — Range —
Q4 2023
Shares 94,543 Value ($000) $17,844 Avg Close — Range —
Q3 2023
Shares 96,107 Value ($000) $15,755 Avg Close — Range —
Q2 2023
Shares 94,639 Value ($000) $16,454 Avg Close — Range —
Q1 2023
Shares 90,600 Value ($000) $13,682 Avg Close — Range —
Q4 2022
Shares 87,373 Value ($000) $10,873 Avg Close — Range —
Q3 2022
Shares 84,942 Value ($000) $10,089 Avg Close — Range —
Q2 2022
Shares 81,063 Value ($000) $10,305 Avg Close — Range —
Q1 2022
Shares 74,135 Value ($000) $11,782 Avg Close — Range —