Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 233,608 | $33,633 | — | — |
| Q3 2025 | 114,164 | $32,178 | — | — |
| Q2 2025 | 115,529 | $29,255 | — | — |
| Q1 2025 | 116,815 | $24,120 | — | — |
| Q4 2024 | 116,000 | $26,972 | — | — |
| Q3 2024 | 120,423 | $27,187 | — | — |
| Q2 2024 | 121,941 | $27,587 | — | — |
| Q1 2024 | 122,722 | $25,559 | — | — |
| Q4 2023 | 128,640 | $24,761 | — | — |
| Q3 2023 | 132,750 | $21,762 | — | — |
| Q2 2023 | 134,522 | $23,388 | — | — |
| Q1 2023 | 140,282 | $21,184 | — | — |
| Q4 2022 | 144,884 | $18,029 | — | — |
| Q3 2022 | 142,704 | $16,950 | — | — |
| Q2 2022 | 139,399 | $17,720 | — | — |
| Q1 2022 | 135,522 | $21,538 | — | — |
| Q4 2021 | 138,766 | $24,127 | — | — |
| Q3 2021 | 140,823 | $21,028 | — | — |
| Q2 2021 | 129,916 | $19,183 | — | — |
| Q1 2021 | 137,036 | $18,200 | — | — |
| Q4 2020 | 139,706 | $18,165 | — | — |
| Q3 2020 | 140,333 | $16,377 | — | — |
| Q2 2020 | 142,598 | $14,900 | — | — |
| Q1 2020 | 143,522 | $11,535 | — | — |
| Q4 2019 | 147,071 | $13,482 | — | — |
| Q3 2019 | 148,806 | $11,983 | — | — |