SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,260 Value ($000) $51,435 Avg Close Range
Q3 2025
Shares 183,913 Value ($000) $51,838 Avg Close Range
Q2 2025
Shares 184,475 Value ($000) $46,715 Avg Close Range
Q1 2025
Shares 179,782 Value ($000) $37,121 Avg Close Range
Q4 2024
Shares 176,730 Value ($000) $41,093 Avg Close Range
Q3 2024
Shares 170,149 Value ($000) $38,413 Avg Close Range
Q2 2024
Shares 169,176 Value ($000) $38,273 Avg Close Range
Q1 2024
Shares 215,230 Value ($000) $44,826 Avg Close Range
Q4 2023
Shares 233,101 Value ($000) $44,867 Avg Close Range
Q3 2023
Shares 229,482 Value ($000) $37,619 Avg Close Range
Q2 2023
Shares 230,591 Value ($000) $40,091 Avg Close Range
Q1 2023
Shares 231,497 Value ($000) $34,958 Avg Close Range
Q4 2022
Shares 237,513 Value ($000) $29,556 Avg Close Range
Q3 2022
Shares 225,171 Value ($000) $26,746 Avg Close Range
Q2 2022
Shares 225,223 Value ($000) $28,630 Avg Close Range
Q1 2022
Shares 224,140 Value ($000) $35,623 Avg Close Range
Q4 2021
Shares 222,766 Value ($000) $38,733 Avg Close Range
Q3 2021
Shares 211,483 Value ($000) $31,579 Avg Close Range
Q2 2021
Shares 210,369 Value ($000) $31,063 Avg Close Range
Q1 2021
Shares 209,195 Value ($000) $27,783 Avg Close Range
Q4 2020
Shares 236,243 Value ($000) $30,716 Avg Close Range
Q3 2020
Shares 237,399 Value ($000) $27,704 Avg Close Range
Q2 2020
Shares 241,976 Value ($000) $25,284 Avg Close Range
Q1 2020
Shares 223,205 Value ($000) $17,939 Avg Close Range
Q4 2019
Shares 206,497 Value ($000) $18,929 Avg Close Range
Q3 2019
Shares 207,738 Value ($000) $16,729 Avg Close Range
Q2 2019
Shares 204,878 Value ($000) $15,988 Avg Close Range
Q1 2019
Shares 182,578 Value ($000) $13,511 Avg Close Range
Q4 2018
Shares 181,258 Value ($000) $11,234 Avg Close Range
Q3 2018
Shares 183,293 Value ($000) $13,808 Avg Close Range
Q2 2018
Shares 183,252 Value ($000) $12,730 Avg Close Range
Q1 2018
Shares 180,508 Value ($000) $11,809 Avg Close Range
Q4 2017
Shares 179,940 Value ($000) $11,507 Avg Close Range
Q3 2017
Shares 183,189 Value ($000) $10,827 Avg Close Range
Q2 2017
Shares 183,404 Value ($000) $10,036 Avg Close Range
Q1 2017
Shares 200,837 Value ($000) $10,706 Avg Close Range
Q4 2016
Shares 210,980 Value ($000) $10,202 Avg Close Range
Q3 2016
Shares 206,799 Value ($000) $9,881 Avg Close Range
Q2 2016
Shares 209,683 Value ($000) $9,094 Avg Close Range
Q1 2016
Shares 208,858 Value ($000) $9,265 Avg Close Range
Q4 2015
Shares 212,920 Value ($000) $9,119 Avg Close Range
Q3 2015
Shares 210,985 Value ($000) $8,334 Avg Close Range
Q2 2015
Shares 143,735 Value ($000) $5,950 Avg Close Range
Q1 2015
Shares 134,035 Value ($000) $5,554 Avg Close Range
Q4 2014
Shares 107,050 Value ($000) $4,426 Avg Close Range
Q3 2014
Shares 103,251 Value ($000) $4,120 Avg Close Range
Q2 2014
Shares 93,526 Value ($000) $3,586 Avg Close Range
Q1 2014
Shares 88,626 Value ($000) $3,221 Avg Close Range
Q4 2013
Shares 86,451 Value ($000) $3,090 Avg Close Range
Q3 2013
Shares 82,441 Value ($000) $2,641 Avg Close Range
Q2 2013
Shares 71,083 Value ($000) $2,175 Avg Close Range
Q1 2013
Shares 47,895 Value ($000) $1,450 Avg Close Range