SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,102 Value ($000) $7,501 Avg Close — Range —
Q3 2025
Shares 26,339 Value ($000) $7,424 Avg Close — Range —
Q2 2025
Shares 26,566 Value ($000) $6,727 Avg Close — Range —
Q1 2025
Shares 26,667 Value ($000) $5,506 Avg Close — Range —
Q4 2024
Shares 28,168 Value ($000) $6,550 Avg Close — Range —
Q3 2024
Shares 32,130 Value ($000) $7,254 Avg Close — Range —
Q2 2024
Shares 31,629 Value ($000) $7,156 Avg Close — Range —
Q1 2024
Shares 31,473 Value ($000) $6,555 Avg Close — Range —
Q4 2023
Shares 31,237 Value ($000) $6,013 Avg Close — Range —
Q3 2023
Shares 29,286 Value ($000) $4,801 Avg Close — Range —
Q2 2023
Shares 28,674 Value ($000) $4,985 Avg Close — Range —
Q1 2023
Shares 28,667 Value ($000) $4,329 Avg Close — Range —
Q4 2022
Shares 29,115 Value ($000) $3,623 Avg Close — Range —
Q3 2022
Shares 29,693 Value ($000) $3,527 Avg Close — Range —
Q2 2022
Shares 30,209 Value ($000) $3,840 Avg Close — Range —
Q1 2022
Shares 34,076 Value ($000) $5,416 Avg Close — Range —
Q4 2021
Shares 35,107 Value ($000) $6,104 Avg Close — Range —
Q3 2021
Shares 35,113 Value ($000) $5,243 Avg Close — Range —
Q2 2021
Shares 36,105 Value ($000) $5,331 Avg Close — Range —
Q1 2021
Shares 37,109 Value ($000) $4,928 Avg Close — Range —
Q4 2020
Shares 36,962 Value ($000) $4,806 Avg Close — Range —
Q3 2020
Shares 36,536 Value ($000) $4,264 Avg Close — Range —
Q2 2020
Shares 35,376 Value ($000) $3,696 Avg Close — Range —
Q1 2020
Shares 33,974 Value ($000) $2,730 Avg Close — Range —
Q4 2019
Shares 34,139 Value ($000) $3,130 Avg Close — Range —
Q3 2019
Shares 33,079 Value ($000) $2,664 Avg Close — Range —
Q2 2019
Shares 32,280 Value ($000) $2,519 Avg Close — Range —
Q1 2019
Shares 30,970 Value ($000) $2,292 Avg Close — Range —
Q4 2018
Shares 29,651 Value ($000) $1,838 Avg Close — Range —
Q3 2018
Shares 30,026 Value ($000) $2,262 Avg Close — Range —
Q2 2018
Shares 27,346 Value ($000) $1,900 Avg Close — Range —
Q1 2018
Shares 27,326 Value ($000) $1,788 Avg Close — Range —
Q4 2017
Shares 24,892 Value ($000) $1,592 Avg Close — Range —
Q3 2017
Shares 23,421 Value ($000) $1,384 Avg Close — Range —
Q2 2017
Shares 23,065 Value ($000) $1,262 Avg Close — Range —
Q1 2017
Shares 14,723 Value ($000) $785 Avg Close — Range —
Q4 2016
Shares 9,269 Value ($000) $448 Avg Close — Range —
Q3 2016
Shares 9,248 Value ($000) $442 Avg Close — Range —
Q2 2016
Shares 9,629 Value ($000) $418 Avg Close — Range —
Q1 2016
Shares 9,605 Value ($000) $426 Avg Close — Range —
Q4 2015
Shares 9,547 Value ($000) $409 Avg Close — Range —
Q3 2015
Shares 9,524 Value ($000) $376 Avg Close — Range —
Q2 2015
Shares 9,503 Value ($000) $393 Avg Close — Range —
Q1 2015
Shares 9,781 Value ($000) $405 Avg Close — Range —
Q4 2014
Shares 9,762 Value ($000) $404 Avg Close — Range —
Q3 2014
Shares 10,878 Value ($000) $434 Avg Close — Range —
Q2 2014
Shares 10,837 Value ($000) $416 Avg Close — Range —
Q1 2014
Shares 10,818 Value ($000) $393 Avg Close — Range —
Q4 2013
Shares 10,797 Value ($000) $386 Avg Close — Range —
Q3 2013
Shares 10,524 Value ($000) $337 Avg Close — Range —
Q2 2013
Shares 10,502 Value ($000) $321 Avg Close — Range —