SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,956 Value ($000) $232 Avg Close — Range —
Q1 2021
Shares 2,770 Value ($000) $368 Avg Close — Range —
Q4 2020
Shares 2,692 Value ($000) $350 Avg Close — Range —
Q3 2020
Shares 2,725 Value ($000) $318 Avg Close — Range —
Q2 2020
Shares 2,238 Value ($000) $234 Avg Close — Range —
Q1 2015
Shares 215 Value ($000) $9 Avg Close — Range —