SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,122 Value ($000) $2,753 Avg Close — Range —
Q3 2025
Shares 9,507 Value ($000) $2,680 Avg Close — Range —
Q2 2025
Shares 9,945 Value ($000) $2,518 Avg Close — Range —
Q1 2025
Shares 9,979 Value ($000) $2,060 Avg Close — Range —
Q4 2024
Shares 10,022 Value ($000) $2,330 Avg Close — Range —
Q3 2024
Shares 10,013 Value ($000) $2,261 Avg Close — Range —
Q2 2024
Shares 9,819 Value ($000) $2,221 Avg Close — Range —
Q1 2024
Shares 9,535 Value ($000) $1,986 Avg Close — Range —
Q4 2023
Shares 9,275 Value ($000) $1,920 Avg Close — Range —
Q3 2023
Shares 7,458 Value ($000) $1,223 Avg Close — Range —
Q2 2023
Shares 5,844 Value ($000) $1,042 Avg Close — Range —
Q1 2023
Shares 5,844 Value ($000) $883 Avg Close — Range —
Q4 2022
Shares 5,856 Value ($000) $729 Avg Close — Range —
Q3 2022
Shares 5,856 Value ($000) $696 Avg Close — Range —
Q2 2022
Shares 6,306 Value ($000) $801 Avg Close — Range —
Q1 2022
Shares 6,306 Value ($000) $1,003 Avg Close — Range —
Q4 2021
Shares 6,306 Value ($000) $1,096 Avg Close — Range —
Q3 2021
Shares 6,306 Value ($000) $1,019 Avg Close — Range —
Q2 2021
Shares 6,306 Value ($000) $931 Avg Close — Range —
Q1 2021
Shares 6,306 Value ($000) $838 Avg Close — Range —
Q4 2020
Shares 6,306 Value ($000) $813 Avg Close — Range —
Q3 2020
Shares 6,306 Value ($000) $736 Avg Close — Range —
Q2 2020
Shares 6,406 Value ($000) $708 Avg Close — Range —
Q1 2020
Shares 6,626 Value ($000) $532 Avg Close — Range —
Q4 2019
Shares 6,626 Value ($000) $632 Avg Close — Range —
Q3 2019
Shares 11,526 Value ($000) $928 Avg Close — Range —
Q2 2019
Shares 11,526 Value ($000) $899 Avg Close — Range —
Q1 2019
Shares 10,905 Value ($000) $858 Avg Close — Range —
Q4 2018
Shares 11,140 Value ($000) $690 Avg Close — Range —
Q3 2018
Shares 11,440 Value ($000) $862 Avg Close — Range —
Q2 2018
Shares 9,370 Value ($000) $651 Avg Close — Range —
Q1 2018
Shares 9,370 Value ($000) $613 Avg Close — Range —
Q4 2017
Shares 5,970 Value ($000) $382 Avg Close — Range —
Q3 2017
Shares 5,970 Value ($000) $353 Avg Close — Range —
Q2 2017
Shares 5,595 Value ($000) $307 Avg Close — Range —
Q1 2017
Shares 5,540 Value ($000) $295 Avg Close — Range —
Q4 2016
Shares 5,609 Value ($000) $271 Avg Close — Range —
Q3 2016
Shares 5,684 Value ($000) $271 Avg Close — Range —
Q2 2016
Shares 5,884 Value ($000) $256 Avg Close — Range —
Q1 2016
Shares 5,884 Value ($000) $261 Avg Close — Range —
Q4 2015
Shares 5,815 Value ($000) $240 Avg Close — Range —
Q3 2015
Shares 5,815 Value ($000) $230 Avg Close — Range —
Q2 2015
Shares 5,815 Value ($000) $241 Avg Close — Range —
Q1 2015
Shares 5,365 Value ($000) $222 Avg Close — Range —
Q4 2014
Shares 5,365 Value ($000) $222 Avg Close — Range —
Q3 2014
Shares 5,365 Value ($000) $214 Avg Close — Range —
Q2 2014
Shares 5,365 Value ($000) $206 Avg Close — Range —
Q1 2014
Shares 5,365 Value ($000) $195 Avg Close — Range —
Q4 2013
Shares 5,365 Value ($000) $192 Avg Close — Range —
Q3 2013
Shares 3,665 Value ($000) $117 Avg Close — Range —
Q2 2013
Shares 1,500 Value ($000) $46 Avg Close — Range —