SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,088 Value ($000) $471 Avg Close Range
Q3 2025
Shares 2,088 Value ($000) $471 Avg Close Range
Q2 2025
Shares 2,088 Value ($000) $471 Avg Close Range
Q1 2025
Shares 2,088 Value ($000) $471 Avg Close Range
Q4 2024
Shares 2,088 Value ($000) $471 Avg Close Range
Q3 2024
Shares 2,088 Value ($000) $471 Avg Close Range
Q2 2024
Shares 2,088 Value ($000) $472 Avg Close Range
Q1 2024
Shares 2,113 Value ($000) $440 Avg Close Range
Q4 2023
Shares 3,165 Value ($000) $609 Avg Close Range
Q3 2023
Shares 3,416 Value ($000) $560 Avg Close Range
Q2 2023
Shares 2,043 Value ($000) $355 Avg Close Range
Q1 2023
Shares 2,568 Value ($000) $388 Avg Close Range
Q4 2022
Shares 3,880 Value ($000) $483 Avg Close Range
Q3 2022
Shares 3,942 Value ($000) $468 Avg Close Range
Q2 2022
Shares 4,991 Value ($000) $634 Avg Close Range
Q1 2022
Shares 5,956 Value ($000) $947 Avg Close Range
Q4 2021
Shares 6,919 Value ($000) $1,203 Avg Close Range
Q3 2021
Shares 4,659 Value ($000) $696 Avg Close Range
Q2 2021
Shares 4,718 Value ($000) $697 Avg Close Range
Q1 2021
Shares 4,784 Value ($000) $635 Avg Close Range
Q4 2020
Shares 6,752 Value ($000) $878 Avg Close Range