SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,712 Value ($000) $908 Avg Close — Range —
Q4 2021
Shares 6,512 Value ($000) $1,132 Avg Close — Range —
Q3 2021
Shares 6,446 Value ($000) $963 Avg Close — Range —
Q2 2021
Shares 8,277 Value ($000) $1,222 Avg Close — Range —
Q1 2021
Shares 9,062 Value ($000) $1,204 Avg Close — Range —
Q4 2020
Shares 9,497 Value ($000) $1,235 Avg Close — Range —
Q3 2020
Shares 9,297 Value ($000) $1,085 Avg Close — Range —
Q2 2020
Shares 10,307 Value ($000) $1,077 Avg Close — Range —
Q1 2020
Shares 10,332 Value ($000) $830 Avg Close — Range —
Q4 2019
Shares 10,517 Value ($000) $964 Avg Close — Range —
Q3 2019
Shares 11,937 Value ($000) $961 Avg Close — Range —
Q2 2019
Shares 12,112 Value ($000) $945 Avg Close — Range —
Q1 2019
Shares 13,887 Value ($000) $1,028 Avg Close — Range —
Q4 2018
Shares 14,087 Value ($000) $873 Avg Close — Range —