SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,226 Value ($000) $752 Avg Close Range
Q3 2025
Shares 2,613 Value ($000) $737 Avg Close Range
Q2 2025
Shares 2,613 Value ($000) $662 Avg Close Range
Q1 2025
Shares 2,603 Value ($000) $537 Avg Close Range
Q4 2024
Shares 2,632 Value ($000) $612 Avg Close Range
Q3 2024
Shares 2,832 Value ($000) $639 Avg Close Range
Q2 2024
Shares 3,049 Value ($000) $690 Avg Close Range
Q1 2024
Shares 2,899 Value ($000) $604 Avg Close Range
Q4 2023
Shares 2,943 Value ($000) $566 Avg Close Range
Q3 2023
Shares 2,640 Value ($000) $433 Avg Close Range
Q2 2023
Shares 2,748 Value ($000) $478 Avg Close Range
Q1 2023
Shares 4,732 Value ($000) $715 Avg Close Range
Q4 2022
Shares 5,140 Value ($000) $640 Avg Close Range
Q3 2022
Shares 4,108 Value ($000) $488 Avg Close Range
Q2 2022
Shares 4,108 Value ($000) $522 Avg Close Range
Q1 2022
Shares 3,484 Value ($000) $554 Avg Close Range
Q4 2021
Shares 4,201 Value ($000) $730 Avg Close Range
Q3 2021
Shares 3,811 Value ($000) $569 Avg Close Range
Q2 2021
Shares 3,661 Value ($000) $541 Avg Close Range
Q1 2021
Shares 3,661 Value ($000) $486 Avg Close Range
Q4 2020
Shares 3,979 Value ($000) $517 Avg Close Range