SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,764 Value ($000) $497 Avg Close — Range —
Q1 2025
Shares 1,001 Value ($000) $207 Avg Close — Range —
Q4 2024
Shares 2,021 Value ($000) $470 Avg Close — Range —
Q3 2024
Shares 2,021 Value ($000) $456 Avg Close — Range —
Q2 2024
Shares 2,021 Value ($000) $457 Avg Close — Range —
Q1 2024
Shares 2,021 Value ($000) $421 Avg Close — Range —
Q4 2023
Shares 3,004 Value ($000) $578 Avg Close — Range —
Q3 2023
Shares 3,004 Value ($000) $492 Avg Close — Range —
Q2 2023
Shares 3,004 Value ($000) $522 Avg Close — Range —