SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,996 Value ($000) $1,151 Avg Close — Range —
Q3 2025
Shares 4,116 Value ($000) $1,160 Avg Close — Range —
Q2 2025
Shares 4,116 Value ($000) $1,042 Avg Close — Range —
Q1 2025
Shares 4,003 Value ($000) $827 Avg Close — Range —
Q4 2024
Shares 4,003 Value ($000) $931 Avg Close — Range —
Q3 2024
Shares 3,968 Value ($000) $896 Avg Close — Range —
Q2 2024
Shares 3,977 Value ($000) $900 Avg Close — Range —
Q1 2024
Shares 3,856 Value ($000) $803 Avg Close — Range —
Q4 2023
Shares 2,757 Value ($000) $531 Avg Close — Range —
Q3 2023
Shares 3,808 Value ($000) $624 Avg Close — Range —
Q2 2023
Shares 4,045 Value ($000) $703 Avg Close — Range —
Q1 2023
Shares 3,846 Value ($000) $581 Avg Close — Range —
Q4 2022
Shares 4,056 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 4,056 Value ($000) $482 Avg Close — Range —
Q2 2022
Shares 6,047 Value ($000) $769 Avg Close — Range —
Q1 2022
Shares 4,090 Value ($000) $650 Avg Close — Range —
Q4 2021
Shares 4,090 Value ($000) $711 Avg Close — Range —
Q3 2021
Shares 4,090 Value ($000) $611 Avg Close — Range —
Q2 2021
Shares 4,090 Value ($000) $604 Avg Close — Range —
Q1 2021
Shares 3,044 Value ($000) $404 Avg Close — Range —
Q4 2020
Shares 3,077 Value ($000) $400 Avg Close — Range —
Q3 2020
Shares 2,867 Value ($000) $335 Avg Close — Range —
Q2 2020
Shares 3,074 Value ($000) $321 Avg Close — Range —
Q1 2020
Shares 3,074 Value ($000) $247 Avg Close — Range —
Q4 2019
Shares 4,145 Value ($000) $380 Avg Close — Range —
Q3 2019
Shares 4,090 Value ($000) $329 Avg Close — Range —
Q2 2019
Shares 4,740 Value ($000) $370 Avg Close — Range —
Q1 2019
Shares 4,779 Value ($000) $353,646 Avg Close — Range —
Q4 2018
Shares 4,779 Value ($000) $296,202 Avg Close — Range —
Q3 2018
Shares 4,886 Value ($000) $368,062 Avg Close — Range —
Q2 2018
Shares 4,978 Value ($000) $345,822 Avg Close — Range —
Q1 2018
Shares 5,211 Value ($000) $340,904 Avg Close — Range —
Q4 2017
Shares 5,211 Value ($000) $333,243 Avg Close — Range —
Q3 2017
Shares 5,222 Value ($000) $308,620 Avg Close — Range —
Q2 2017
Shares 5,305 Value ($000) $290,290 Avg Close — Range —
Q1 2017
Shares 6,993 Value ($000) $372,797 Avg Close — Range —
Q4 2016
Shares 8,497 Value ($000) $410,915 Avg Close — Range —
Q2 2016
Shares 10,481 Value ($000) $454,561 Avg Close — Range —
Q1 2016
Shares 11,175 Value ($000) $495,723 Avg Close — Range —
Q4 2015
Shares 12,700 Value ($000) $543,941 Avg Close — Range —
Q3 2015
Shares 8,307 Value ($000) $331,450 Avg Close — Range —
Q2 2015
Shares 9,450 Value ($000) $362,408 Avg Close — Range —
Q1 2015
Shares 16,275 Value ($000) $674,436 Avg Close — Range —
Q4 2014
Shares 9,490 Value ($000) $392,412 Avg Close — Range —
Q3 2014
Shares 8,307 Value ($000) $331,449 Avg Close — Range —
Q2 2014
Shares 9,450 Value ($000) $362,408 Avg Close — Range —
Q1 2014
Shares 9,120 Value ($000) $331,512 Avg Close — Range —
Q4 2013
Shares 10,860 Value ($000) $388,136 Avg Close — Range —