SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $432 Avg Close — Range —
Q3 2025
Shares 1,500 Value ($000) $423 Avg Close — Range —
Q2 2025
Shares 1,500 Value ($000) $380 Avg Close — Range —
Q1 2025
Shares 1,500 Value ($000) $310 Avg Close — Range —
Q4 2024
Shares 1,500 Value ($000) $349 Avg Close — Range —
Q3 2024
Shares 1,500 Value ($000) $339 Avg Close — Range —
Q2 2024
Shares 1,500 Value ($000) $339 Avg Close — Range —
Q1 2024
Shares 1,500 Value ($000) $312 Avg Close — Range —
Q4 2023
Shares 1,500 Value ($000) $289 Avg Close — Range —
Q3 2023
Shares 1,500 Value ($000) $246 Avg Close — Range —
Q2 2023
Shares 1,500 Value ($000) $261 Avg Close — Range —
Q1 2023
Shares 1,500 Value ($000) $227 Avg Close — Range —
Q1 2022
Shares 1,500 Value ($000) $238 Avg Close — Range —
Q4 2021
Shares 1,500 Value ($000) $261 Avg Close — Range —
Q3 2021
Shares 1,500 Value ($000) $224 Avg Close — Range —
Q2 2021
Shares 1,500 Value ($000) $221 Avg Close — Range —