SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,297 Value ($000) $1,051 Avg Close — Range —
Q3 2025
Shares 4,737 Value ($000) $1,335 Avg Close — Range —
Q2 2025
Shares 4,737 Value ($000) $1,200 Avg Close — Range —
Q1 2025
Shares 4,737 Value ($000) $978 Avg Close — Range —
Q4 2024
Shares 4,737 Value ($000) $1,101 Avg Close — Range —
Q3 2024
Shares 4,737 Value ($000) $1,069 Avg Close — Range —
Q2 2024
Shares 4,737 Value ($000) $1,072 Avg Close — Range —
Q1 2024
Shares 4,737 Value ($000) $987 Avg Close — Range —
Q4 2023
Shares 2,288 Value ($000) $440 Avg Close — Range —
Q3 2023
Shares 2,288 Value ($000) $375 Avg Close — Range —