SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,398 Value ($000) $345 Avg Close Range
Q3 2025
Shares 1,359 Value ($000) $383 Avg Close Range
Q2 2025
Shares 1,524 Value ($000) $386 Avg Close Range
Q1 2025
Shares 1,524 Value ($000) $315 Avg Close Range
Q4 2024
Shares 3,474 Value ($000) $808 Avg Close Range
Q3 2024
Shares 4,538 Value ($000) $1,024 Avg Close Range
Q2 2024
Shares 4,792 Value ($000) $1,084 Avg Close Range
Q1 2024
Shares 5,022 Value ($000) $1,046 Avg Close Range
Q4 2023
Shares 5,352 Value ($000) $1,030 Avg Close Range
Q3 2023
Shares 6,484 Value ($000) $1,063 Avg Close Range
Q2 2023
Shares 12,301 Value ($000) $2,139 Avg Close Range
Q1 2023
Shares 15,724 Value ($000) $2,374 Avg Close Range
Q4 2022
Shares 13,256 Value ($000) $1,649 Avg Close Range
Q3 2022
Shares 13,494 Value ($000) $1,605 Avg Close Range
Q2 2022
Shares 15,344 Value ($000) $1,952 Avg Close Range
Q1 2022
Shares 101 Value ($000) $16 Avg Close Range
Q4 2021
Shares 9,935 Value ($000) $1,727 Avg Close Range
Q3 2021
Shares 10,960 Value ($000) $1,636 Avg Close Range
Q2 2021
Shares 11,489 Value ($000) $1,696 Avg Close Range
Q1 2021
Shares 7,226 Value ($000) $959 Avg Close Range
Q4 2020
Shares 12,961 Value ($000) $1,687 Avg Close Range
Q3 2020
Shares 20,946 Value ($000) $2,443 Avg Close Range
Q2 2020
Shares 34,614 Value ($000) $3,620 Avg Close Range
Q1 2020
Shares 35,682 Value ($000) $2,869 Avg Close Range
Q4 2019
Shares 53,885 Value ($000) $4,942 Avg Close Range
Q3 2019
Shares 78,690 Value ($000) $6,335 Avg Close Range
Q2 2019
Shares 33,450 Value ($000) $2,613 Avg Close Range
Q1 2019
Shares 56,447 Value ($000) $4,177 Avg Close Range
Q4 2018
Shares 62,276 Value ($000) $3,861 Avg Close Range
Q3 2018
Shares 58,128 Value ($000) $4,378 Avg Close Range
Q2 2018
Shares 80,302 Value ($000) $5,575 Avg Close Range
Q1 2018
Shares 48,057 Value ($000) $3,144 Avg Close Range
Q4 2017
Shares 47,033 Value ($000) $3,008 Avg Close Range
Q3 2017
Shares 46,605 Value ($000) $2,755 Avg Close Range
Q2 2017
Shares 44,633 Value ($000) $2,442 Avg Close Range
Q1 2017
Shares 110,356 Value ($000) $5,883 Avg Close Range
Q4 2016
Shares 165,593 Value ($000) $8,008 Avg Close Range
Q3 2016
Shares 101,653 Value ($000) $4,857 Avg Close Range
Q2 2016
Shares 65,904 Value ($000) $2,858 Avg Close Range
Q1 2016
Shares 130,502 Value ($000) $5,789 Avg Close Range
Q4 2015
Shares 102,367 Value ($000) $4,384 Avg Close Range
Q3 2015
Shares 98,757 Value ($000) $3,901 Avg Close Range
Q2 2015
Shares 60,673 Value ($000) $2,511 Avg Close Range
Q1 2015
Shares 44,193 Value ($000) $1,831 Avg Close Range