SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,486 Value ($000) $358 Avg Close — Range —
Q3 2025
Shares 1,243 Value ($000) $350 Avg Close — Range —
Q2 2025
Shares 1,303 Value ($000) $330 Avg Close — Range —
Q1 2025
Shares 1,345 Value ($000) $278 Avg Close — Range —
Q4 2024
Shares 1,135 Value ($000) $264 Avg Close — Range —
Q3 2024
Shares 1,135 Value ($000) $256 Avg Close — Range —
Q2 2024
Shares 1,135 Value ($000) $257 Avg Close — Range —
Q1 2024
Shares 1,135 Value ($000) $236 Avg Close — Range —
Q4 2023
Shares 1,135 Value ($000) $218 Avg Close — Range —
Q4 2020
Shares 1,750 Value ($000) $228 Avg Close — Range —
Q3 2020
Shares 1,750 Value ($000) $204 Avg Close — Range —
Q4 2017
Shares 9,989 Value ($000) $639 Avg Close — Range —
Q3 2017
Shares 9,943 Value ($000) $588 Avg Close — Range —
Q2 2017
Shares 10,012 Value ($000) $548 Avg Close — Range —
Q1 2017
Shares 8,457 Value ($000) $451 Avg Close — Range —