SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,766 Value ($000) $1,176 Avg Close — Range —
Q3 2021
Shares 7,526 Value ($000) $1,124 Avg Close — Range —
Q2 2021
Shares 9,423 Value ($000) $1,391 Avg Close — Range —
Q1 2021
Shares 9,783 Value ($000) $1,299 Avg Close — Range —
Q4 2020
Shares 75,419 Value ($000) $9,806 Avg Close — Range —
Q3 2020
Shares 125,199 Value ($000) $14,611 Avg Close — Range —
Q2 2020
Shares 175,203 Value ($000) $18,307 Avg Close — Range —
Q1 2020
Shares 276,057 Value ($000) $22,187 Avg Close — Range —
Q4 2019
Shares 144,239 Value ($000) $13,222 Avg Close — Range —
Q3 2019
Shares 158,835 Value ($000) $12,791 Avg Close — Range —
Q2 2019
Shares 142,135 Value ($000) $11,092 Avg Close — Range —
Q1 2019
Shares 164,994 Value ($000) $12,210 Avg Close — Range —
Q4 2018
Shares 1,850 Value ($000) $115 Avg Close — Range —
Q3 2018
Shares 143,561 Value ($000) $10,814 Avg Close — Range —
Q2 2018
Shares 182,129 Value ($000) $12,653 Avg Close — Range —
Q1 2018
Shares 248,647 Value ($000) $16,266 Avg Close — Range —
Q4 2017
Shares 170,385 Value ($000) $10,896 Avg Close — Range —
Q3 2017
Shares 176,683 Value ($000) $10,442 Avg Close — Range —
Q2 2017
Shares 194,085 Value ($000) $10,620 Avg Close — Range —
Q1 2017
Shares 186,080 Value ($000) $9,920 Avg Close — Range —
Q4 2016
Shares 241,237 Value ($000) $11,666 Avg Close — Range —
Q3 2016
Shares 230,440 Value ($000) $11,010 Avg Close — Range —
Q2 2016
Shares 241,662 Value ($000) $10,481 Avg Close — Range —
Q1 2016
Shares 334,996 Value ($000) $14,860 Avg Close — Range —
Q4 2015
Shares 423,081 Value ($000) $18,120 Avg Close — Range —
Q2 2015
Shares 227,746 Value ($000) $9,429 Avg Close — Range —
Q1 2015
Shares 204,390 Value ($000) $8,470 Avg Close — Range —
Q4 2014
Shares 198,401 Value ($000) $8,204 Avg Close — Range —
Q3 2014
Shares 187,912 Value ($000) $7,498 Avg Close — Range —
Q2 2014
Shares 661,437 Value ($000) $25,366 Avg Close — Range —
Q1 2014
Shares 88,161 Value ($000) $3,205 Avg Close — Range —
Q4 2013
Shares 94,829 Value ($000) $3,389 Avg Close — Range —
Q3 2013
Shares 96,968 Value ($000) $3,107 Avg Close — Range —
Q2 2013
Shares 92,080 Value ($000) $2,816 Avg Close — Range —