SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $1,008 Avg Close — Range —
Q3 2025
Shares 3,500 Value ($000) $987 Avg Close — Range —
Q2 2025
Shares 3,500 Value ($000) $886 Avg Close — Range —
Q1 2025
Shares 3,500 Value ($000) $723 Avg Close — Range —
Q4 2024
Shares 3,500 Value ($000) $814 Avg Close — Range —
Q3 2024
Shares 3,500 Value ($000) $825 Avg Close — Range —
Q2 2024
Shares 3,500 Value ($000) $792 Avg Close — Range —
Q1 2024
Shares 3,500 Value ($000) $687 Avg Close — Range —
Q4 2023
Shares 18,730 Value ($000) $3,605 Avg Close — Range —
Q3 2023
Shares 18,730 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 19,250 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 19,250 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 19,250 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 81,300 Value ($000) $9,657 Avg Close — Range —
Q2 2022
Shares 32,300 Value ($000) $4,106 Avg Close — Range —
Q1 2022
Shares 32,300 Value ($000) $5,133 Avg Close — Range —
Q4 2021
Shares 34,800 Value ($000) $6,051 Avg Close — Range —
Q3 2021
Shares 34,800 Value ($000) $5,196 Avg Close — Range —
Q2 2021
Shares 34,800 Value ($000) $5,139 Avg Close — Range —
Q1 2021
Shares 34,800 Value ($000) $4,622 Avg Close — Range —
Q4 2020
Shares 34,800 Value ($000) $4,525 Avg Close — Range —
Q3 2020
Shares 38,000 Value ($000) $4,435 Avg Close — Range —
Q2 2020
Shares 38,000 Value ($000) $3,971 Avg Close — Range —
Q1 2020
Shares 38,000 Value ($000) $3,054 Avg Close — Range —
Q4 2019
Shares 6,000 Value ($000) $550 Avg Close — Range —
Q3 2019
Shares 6,000 Value ($000) $483 Avg Close — Range —
Q2 2019
Shares 22,000 Value ($000) $1,717 Avg Close — Range —
Q1 2019
Shares 22,000 Value ($000) $1,628 Avg Close — Range —
Q4 2018
Shares 22,000 Value ($000) $1,364 Avg Close — Range —
Q1 2018
Shares 27,000 Value ($000) $1,766 Avg Close — Range —
Q4 2017
Shares 27,000 Value ($000) $1,727 Avg Close — Range —
Q3 2017
Shares 27,000 Value ($000) $1,596 Avg Close — Range —
Q2 2017
Shares 27,000 Value ($000) $1,477 Avg Close — Range —
Q1 2017
Shares 27,000 Value ($000) $1,439 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $967 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $956 Avg Close — Range —