SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,754 Value ($000) $5,579 Avg Close — Range —
Q3 2025
Shares 21,654 Value ($000) $6,103 Avg Close — Range —
Q2 2025
Shares 23,545 Value ($000) $5,962 Avg Close — Range —
Q1 2025
Shares 17,807 Value ($000) $3,677 Avg Close — Range —
Q4 2024
Shares 21,113 Value ($000) $4,909 Avg Close — Range —
Q3 2024
Shares 20,761 Value ($000) $4,687 Avg Close — Range —
Q2 2024
Shares 21,998 Value ($000) $4,977 Avg Close — Range —
Q1 2024
Shares 22,002 Value ($000) $4,582 Avg Close — Range —
Q4 2023
Shares 21,963 Value ($000) $4,227 Avg Close — Range —
Q3 2023
Shares 22,115 Value ($000) $3,625 Avg Close — Range —
Q2 2023
Shares 22,748 Value ($000) $3,955 Avg Close — Range —
Q1 2023
Shares 22,840 Value ($000) $3,449 Avg Close — Range —
Q4 2022
Shares 23,824 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 22,030 Value ($000) $2,616 Avg Close — Range —
Q2 2022
Shares 22,219 Value ($000) $2,825 Avg Close — Range —
Q1 2022
Shares 22,318 Value ($000) $3,547 Avg Close — Range —
Q4 2021
Shares 22,466 Value ($000) $3,907 Avg Close — Range —
Q3 2021
Shares 22,759 Value ($000) $3,399 Avg Close — Range —
Q2 2021
Shares 22,967 Value ($000) $3,391 Avg Close — Range —
Q1 2021
Shares 22,647 Value ($000) $3,008 Avg Close — Range —
Q4 2020
Shares 22,177 Value ($000) $2,883 Avg Close — Range —
Q3 2020
Shares 22,488 Value ($000) $2,624 Avg Close — Range —
Q2 2020
Shares 23,972 Value ($000) $2,505 Avg Close — Range —
Q1 2020
Shares 22,692 Value ($000) $1,824 Avg Close — Range —
Q4 2019
Shares 23,041 Value ($000) $2,112 Avg Close — Range —
Q3 2019
Shares 23,346 Value ($000) $1,880 Avg Close — Range —
Q2 2019
Shares 24,150 Value ($000) $1,884 Avg Close — Range —
Q1 2019
Shares 25,614 Value ($000) $1,896 Avg Close — Range —
Q4 2018
Shares 25,959 Value ($000) $1,609 Avg Close — Range —
Q3 2018
Shares 26,084 Value ($000) $1,965 Avg Close — Range —
Q2 2018
Shares 26,489 Value ($000) $1,841 Avg Close — Range —
Q1 2018
Shares 26,815 Value ($000) $1,754 Avg Close — Range —
Q4 2017
Shares 30,696 Value ($000) $1,963 Avg Close — Range —
Q3 2017
Shares 31,709 Value ($000) $1,874 Avg Close — Range —
Q2 2017
Shares 32,656 Value ($000) $1,787 Avg Close — Range —
Q1 2017
Shares 33,613 Value ($000) $1,792 Avg Close — Range —
Q4 2016
Shares 34,104 Value ($000) $1,649 Avg Close — Range —
Q3 2016
Shares 35,675 Value ($000) $1,705 Avg Close — Range —
Q2 2016
Shares 38,439 Value ($000) $1,667 Avg Close — Range —
Q1 2016
Shares 40,490 Value ($000) $1,796 Avg Close — Range —
Q4 2015
Shares 55,661 Value ($000) $2,384 Avg Close — Range —
Q3 2015
Shares 61,400 Value ($000) $2,425 Avg Close — Range —
Q2 2015
Shares 67,982 Value ($000) $2,814 Avg Close — Range —
Q1 2015
Shares 68,961 Value ($000) $2,858 Avg Close — Range —
Q4 2014
Shares 75,325 Value ($000) $3,114 Avg Close — Range —
Q3 2014
Shares 78,922 Value ($000) $3,149 Avg Close — Range —
Q2 2014
Shares 80,743 Value ($000) $3,097 Avg Close — Range —
Q1 2014
Shares 97,625 Value ($000) $3,548 Avg Close — Range —
Q4 2013
Shares 105,110 Value ($000) $3,757 Avg Close — Range —
Q3 2013
Shares 121,337 Value ($000) $3,887 Avg Close — Range —
Q2 2013
Shares 121,637 Value ($000) $3,720 Avg Close — Range —
Q1 2013
Shares 127,309 Value ($000) $3,854 Avg Close — Range —