SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,204 Value ($000) $2,189 Avg Close Range
Q3 2025
Shares 7,602 Value ($000) $2,143 Avg Close Range
Q2 2025
Shares 7,604 Value ($000) $1,926 Avg Close Range
Q1 2025
Shares 7,049 Value ($000) $1,455 Avg Close Range
Q4 2024
Shares 7,049 Value ($000) $1,639 Avg Close Range
Q3 2024
Shares 7,069 Value ($000) $1,596 Avg Close Range
Q2 2024
Shares 7,086 Value ($000) $1,603 Avg Close Range
Q1 2024
Shares 7,088 Value ($000) $1,476 Avg Close Range
Q4 2023
Shares 7,595 Value ($000) $1,462 Avg Close Range
Q3 2023
Shares 7,175 Value ($000) $1,176 Avg Close Range
Q2 2023
Shares 7,182 Value ($000) $1,249 Avg Close Range
Q1 2023
Shares 7,188 Value ($000) $1,085 Avg Close Range
Q4 2022
Shares 7,224 Value ($000) $899 Avg Close Range
Q3 2022
Shares 8,239 Value ($000) $979 Avg Close Range
Q2 2022
Shares 8,745 Value ($000) $1,112 Avg Close Range
Q1 2022
Shares 8,745 Value ($000) $1,390 Avg Close Range
Q4 2021
Shares 8,845 Value ($000) $1,538 Avg Close Range
Q3 2021
Shares 8,959 Value ($000) $1,338 Avg Close Range
Q2 2021
Shares 8,659 Value ($000) $1,279 Avg Close Range
Q1 2021
Shares 8,752 Value ($000) $1,162 Avg Close Range
Q4 2020
Shares 8,549 Value ($000) $1,112 Avg Close Range
Q3 2020
Shares 8,162 Value ($000) $953 Avg Close Range
Q2 2020
Shares 8,180 Value ($000) $855 Avg Close Range
Q1 2020
Shares 19,862 Value ($000) $1,596 Avg Close Range
Q4 2019
Shares 20,149 Value ($000) $1,847 Avg Close Range
Q3 2019
Shares 7,904 Value ($000) $637 Avg Close Range
Q2 2019
Shares 7,924 Value ($000) $618 Avg Close Range
Q1 2019
Shares 7,967 Value ($000) $590 Avg Close Range
Q4 2018
Shares 7,798 Value ($000) $483 Avg Close Range