SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,310 Value ($000) $1,340 Avg Close Range
Q3 2025
Shares 3,655 Value ($000) $1,030 Avg Close Range
Q2 2025
Shares 2,990 Value ($000) $757 Avg Close Range
Q1 2025
Shares 3,084 Value ($000) $637 Avg Close Range
Q4 2024
Shares 4,620 Value ($000) $1,074 Avg Close Range
Q3 2024
Shares 3,507 Value ($000) $792 Avg Close Range
Q2 2024
Shares 3,301 Value ($000) $747 Avg Close Range
Q1 2024
Shares 2,940 Value ($000) $612 Avg Close Range
Q4 2023
Shares 2,677 Value ($000) $515 Avg Close Range
Q3 2023
Shares 2,677 Value ($000) $439 Avg Close Range
Q2 2023
Shares 2,314 Value ($000) $402 Avg Close Range
Q1 2023
Shares 2,414 Value ($000) $365 Avg Close Range
Q4 2022
Shares 2,413 Value ($000) $300 Avg Close Range
Q3 2022
Shares 3,192 Value ($000) $379 Avg Close Range
Q2 2022
Shares 3,207 Value ($000) $407 Avg Close Range
Q1 2022
Shares 3,877 Value ($000) $615 Avg Close Range
Q4 2021
Shares 3,154 Value ($000) $548 Avg Close Range
Q3 2021
Shares 3,250 Value ($000) $485 Avg Close Range
Q2 2021
Shares 3,250 Value ($000) $479 Avg Close Range
Q1 2021
Shares 3,250 Value ($000) $431 Avg Close Range
Q4 2020
Shares 2,343 Value ($000) $305 Avg Close Range
Q3 2020
Shares 2,343 Value ($000) $273 Avg Close Range