SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,489 Value ($000) $6,837 Avg Close — Range —
Q3 2025
Shares 24,292 Value ($000) $6,847 Avg Close — Range —
Q2 2025
Shares 26,577 Value ($000) $6,730 Avg Close — Range —
Q1 2025
Shares 28,387 Value ($000) $5,861 Avg Close — Range —
Q4 2024
Shares 30,007 Value ($000) $6,977 Avg Close — Range —
Q3 2024
Shares 30,245 Value ($000) $6,828 Avg Close — Range —
Q2 2024
Shares 29,625 Value ($000) $6,702 Avg Close — Range —
Q1 2024
Shares 30,520 Value ($000) $6,356 Avg Close — Range —
Q4 2023
Shares 30,719 Value ($000) $5,913 Avg Close — Range —
Q3 2023
Shares 36,225 Value ($000) $5,938 Avg Close — Range —
Q2 2023
Shares 38,099 Value ($000) $6,624 Avg Close — Range —
Q1 2023
Shares 41,579 Value ($000) $6,279 Avg Close — Range —
Q4 2022
Shares 41,844 Value ($000) $5,207 Avg Close — Range —
Q3 2022
Shares 42,279 Value ($000) $5,022 Avg Close — Range —
Q2 2022
Shares 42,714 Value ($000) $5,430 Avg Close — Range —
Q1 2022
Shares 43,604 Value ($000) $6,930 Avg Close — Range —
Q4 2021
Shares 40,270 Value ($000) $7,002 Avg Close — Range —
Q3 2021
Shares 40,210 Value ($000) $6,004 Avg Close — Range —
Q2 2021
Shares 38,220 Value ($000) $5,644 Avg Close — Range —
Q1 2021
Shares 42,005 Value ($000) $5,579 Avg Close — Range —
Q4 2020
Shares 43,895 Value ($000) $5,707 Avg Close — Range —
Q3 2020
Shares 42,550 Value ($000) $4,966 Avg Close — Range —
Q2 2020
Shares 42,530 Value ($000) $4,444 Avg Close — Range —
Q1 2020
Shares 41,045 Value ($000) $3,298 Avg Close — Range —
Q4 2019
Shares 38,180 Value ($000) $3,501 Avg Close — Range —
Q3 2019
Shares 37,030 Value ($000) $2,982 Avg Close — Range —
Q2 2019
Shares 36,630 Value ($000) $2,859 Avg Close — Range —
Q1 2019
Shares 35,281 Value ($000) $2,611 Avg Close — Range —
Q4 2018
Shares 35,396 Value ($000) $2,193 Avg Close — Range —
Q3 2018
Shares 37,996 Value ($000) $2,862 Avg Close — Range —
Q2 2018
Shares 27,776 Value ($000) $1,930 Avg Close — Range —
Q1 2018
Shares 16,501 Value ($000) $1,079 Avg Close — Range —
Q4 2017
Shares 15,616 Value ($000) $999 Avg Close — Range —
Q3 2017
Shares 16,336 Value ($000) $965 Avg Close — Range —
Q2 2017
Shares 13,726 Value ($000) $751 Avg Close — Range —
Q1 2017
Shares 12,326 Value ($000) $657 Avg Close — Range —
Q4 2016
Shares 12,326 Value ($000) $596 Avg Close — Range —
Q3 2016
Shares 12,215 Value ($000) $584 Avg Close — Range —