SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,852 Value ($000) $8,329 Avg Close — Range —
Q3 2025
Shares 40,914 Value ($000) $11,533 Avg Close — Range —
Q2 2025
Shares 41,701 Value ($000) $10,560 Avg Close — Range —
Q1 2025
Shares 40,459 Value ($000) $8,354 Avg Close — Range —
Q4 2024
Shares 42,204 Value ($000) $9,813 Avg Close — Range —
Q3 2024
Shares 43,194 Value ($000) $9,752 Avg Close — Range —
Q2 2024
Shares 43,376 Value ($000) $9,814 Avg Close — Range —
Q1 2024
Shares 42,313 Value ($000) $8,813 Avg Close — Range —
Q4 2023
Shares 38,469 Value ($000) $7,405 Avg Close — Range —