SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,288 Value ($000) $617 Avg Close — Range —
Q3 2025
Shares 2,131 Value ($000) $601 Avg Close — Range —
Q2 2025
Shares 3,180 Value ($000) $805 Avg Close — Range —
Q1 2025
Shares 3,180 Value ($000) $657 Avg Close — Range —
Q4 2024
Shares 3,180 Value ($000) $739 Avg Close — Range —
Q3 2024
Shares 3,180 Value ($000) $718 Avg Close — Range —
Q2 2024
Shares 3,180 Value ($000) $719 Avg Close — Range —
Q1 2016
Shares 48,298 Value ($000) $2,142 Avg Close — Range —
Q2 2014
Shares 65,950 Value ($000) $2,529 Avg Close — Range —
Q4 2013
Shares 74,402 Value ($000) $2,659 Avg Close — Range —