SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 174,646 Value ($000) $7,237 Avg Close — Range —
Q4 2014
Shares 181,217 Value ($000) $7,493 Avg Close — Range —